Silver Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.585 | +0.21% | 0.065 | 32.740 | 32.515 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.970 | +1.05% | 0.345 | 33.020 | 32.435 | 買入 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.040 | +0.82% | 0.270 | 33.150 | 32.785 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.270 | +1.04% | 0.340 | 33.310 | 32.750 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.545 | +1.01% | 0.335 | 33.580 | 33.040 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.860 | +1.16% | 0.390 | 33.860 | 33.505 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.185 | +1.00% | 0.340 | 34.185 | 33.835 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.000 | −0.94% | −0.320 | 34.000 | 34.000 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.215 | −0.93% | −0.320 | 34.215 | 34.215 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.475 | −0.92% | −0.320 | 34.475 | 34.475 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.735 | −0.92% | −0.320 | 34.735 | 34.735 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.000 | −0.91% | −0.320 | 35.000 | 35.000 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.330 | −0.90% | −0.320 | 35.330 | 35.330 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.890 | −0.89% | −0.320 | 35.890 | 35.890 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.350 | −0.88% | −0.320 | 36.350 | 36.350 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.580 | −0.87% | −0.320 | 36.580 | 36.580 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.805 | −0.86% | −0.320 | 36.805 | 36.805 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.035 | −0.86% | −0.320 | 37.035 | 37.035 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.255 | −0.85% | −0.320 | 37.255 | 37.255 | 中立 |