Silver Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.450 | −0.65% | −0.240 | 36.460 | 36.450 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.640 | −0.42% | −0.155 | 36.975 | 36.425 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.810 | −0.40% | −0.145 | 37.095 | 36.640 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.980 | −0.39% | −0.145 | 37.285 | 36.760 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.975 | −0.82% | −0.305 | 37.100 | 36.975 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.425 | +1.81% | +0.665 | 37.425 | 37.425 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.415 | −0.40% | −0.150 | 37.740 | 37.195 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.710 | +1.81% | +0.670 | 37.710 | 37.710 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.840 | +1.81% | +0.675 | 37.840 | 37.840 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.840 | −0.31% | −0.120 | 38.060 | 37.655 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.075 | +1.82% | +0.680 | 38.075 | 38.075 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.095 | −0.31% | −0.120 | 38.095 | 38.090 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.370 | +1.83% | +0.690 | 38.370 | 38.370 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.465 | +1.82% | +0.690 | 38.465 | 38.430 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.570 | +1.82% | +0.690 | 38.570 | 38.570 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.710 | +1.82% | +0.690 | 38.710 | 38.710 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.820 | +1.82% | +0.695 | 38.820 | 38.820 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.935 | +1.83% | +0.700 | 38.935 | 38.935 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.065 | +1.84% | +0.705 | 39.065 | 39.040 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.165 | +1.87% | +0.720 | 39.165 | 39.165 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.285 | +1.88% | +0.725 | 39.285 | 39.285 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.415 | +1.87% | +0.725 | 39.415 | 39.415 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.510 | +1.86% | +0.720 | 39.510 | 39.510 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.635 | +1.85% | +0.720 | 39.635 | 39.635 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.730 | +1.85% | +0.720 | 39.730 | 39.730 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.850 | +1.84% | +0.720 | 39.850 | 39.850 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.335 | +1.82% | +0.720 | 40.335 | 40.335 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.865 | +1.79% | +0.720 | 40.865 | 40.865 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.275 | +1.78% | +0.720 | 41.275 | 41.275 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.505 | +1.77% | +0.720 | 41.505 | 41.505 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.725 | +1.76% | +0.720 | 41.725 | 41.725 | 強力買入 |