Silver Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.270 | −0.74% | −0.270 | 36.270 | 36.090 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.305 | −0.92% | −0.335 | 36.790 | 36.150 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.450 | −0.96% | −0.355 | 36.915 | 36.380 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.620 | −0.95% | −0.350 | 37.115 | 36.485 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.815 | −0.84% | −0.310 | 37.140 | 36.790 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.275 | −0.40% | −0.150 | 37.275 | 37.275 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.970 | −1.20% | −0.450 | 37.565 | 36.950 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.570 | −0.38% | −0.145 | 37.570 | 37.570 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.700 | −0.37% | −0.140 | 37.700 | 37.700 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.430 | −1.05% | −0.400 | 37.875 | 37.395 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.950 | −0.34% | −0.130 | 37.950 | 37.950 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.715 | −0.98% | −0.375 | 38.210 | 37.715 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.245 | −0.32% | −0.125 | 38.245 | 38.245 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.345 | −0.31% | −0.120 | 38.345 | 38.345 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.455 | −0.30% | −0.115 | 38.455 | 38.455 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.595 | −0.29% | −0.115 | 38.595 | 38.595 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.705 | −0.29% | −0.115 | 38.705 | 38.705 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.825 | −0.29% | −0.110 | 38.825 | 38.825 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.955 | −0.28% | −0.110 | 38.955 | 38.955 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.060 | −0.28% | −0.110 | 39.060 | 39.060 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.175 | −0.27% | −0.105 | 39.175 | 39.175 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.305 | −0.28% | −0.110 | 39.305 | 39.305 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.405 | −0.26% | −0.100 | 39.405 | 39.405 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.535 | −0.25% | −0.100 | 39.535 | 39.535 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.630 | −0.25% | −0.100 | 39.630 | 39.630 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.755 | −0.24% | −0.095 | 39.755 | 39.755 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.240 | −0.24% | −0.095 | 40.240 | 40.240 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.770 | −0.23% | −0.095 | 40.770 | 40.770 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.180 | −0.23% | −0.095 | 41.180 | 41.180 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.410 | −0.23% | −0.095 | 41.410 | 41.410 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.630 | −0.23% | −0.095 | 41.630 | 41.630 | 買入 |