Silver Futures (May 2019)Silver Futures (May 2019)Silver Futures (May 2019)

Silver Futures (May 2019)

沒有交易
在超級圖表上查看

Silver Futures (May 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2636.270−0.74%−0.27036.27036.090
買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.305−0.92%−0.33536.79036.150
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.450−0.96%−0.35536.91536.380
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.620−0.95%−0.35037.11536.485
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.815−0.84%−0.31037.14036.790
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2537.275−0.40%−0.15037.27537.275
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2936.970−1.20%−0.45037.56536.950
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.570−0.38%−0.14537.57037.570
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.700−0.37%−0.14037.70037.700
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.430−1.05%−0.40037.87537.395
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.950−0.34%−0.13037.95037.950
買入
SIK2026Silver Futures (May 2026)
2026-05-2737.715−0.98%−0.37538.21037.715
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.245−0.32%−0.12538.24538.245
買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.345−0.31%−0.12038.34538.345
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.455−0.30%−0.11538.45538.455
買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.595−0.29%−0.11538.59538.595
買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.705−0.29%−0.11538.70538.705
買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.825−0.29%−0.11038.82538.825
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.955−0.28%−0.11038.95538.955
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2739.060−0.28%−0.11039.06039.060
買入
SIG2027Silver Futures (Feb 2027)
2027-02-2439.175−0.27%−0.10539.17539.175
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.305−0.28%−0.11039.30539.305
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.405−0.26%−0.10039.40539.405
買入
SIK2027Silver Futures (May 2027)
2027-05-2639.535−0.25%−0.10039.53539.535
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.630−0.25%−0.10039.63039.630
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.755−0.24%−0.09539.75539.755
買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.240−0.24%−0.09540.24040.240
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.770−0.23%−0.09540.77040.770
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.180−0.23%−0.09541.18041.180
買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.410−0.23%−0.09541.41041.410
買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.630−0.23%−0.09541.63041.630
買入