Silver Futures (Jul 2027)Silver Futures (Jul 2027)Silver Futures (Jul 2027)

Silver Futures (Jul 2027)

沒有交易
在超級圖表上查看

Silver Futures (Jul 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2636.380+0.27%+0.10036.38036.250
買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.450+0.26%+0.09536.64536.125
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.610+0.25%+0.09036.74536.340
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.775+0.25%+0.09536.97536.455
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.925+0.25%+0.09536.92536.925
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2537.080+0.26%+0.09537.08037.080
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.220+0.26%+0.09537.39036.990
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.370+0.26%+0.09537.37037.370
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.505+0.26%+0.10037.50537.505
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.630+0.27%+0.10037.67037.530
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.755+0.27%+0.10037.75537.755
買入
SIK2026Silver Futures (May 2026)
2026-05-2737.895+0.28%+0.10537.90537.890
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.055+0.28%+0.10538.05538.055
買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.155+0.28%+0.10538.15538.155
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.280+0.28%+0.10538.28038.280
買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.410+0.28%+0.10538.41038.410
買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.520+0.28%+0.10538.52038.520
買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.640+0.28%+0.10538.64038.640
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.775+0.28%+0.10538.77538.590
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2738.875+0.28%+0.10538.87538.875
買入
SIG2027Silver Futures (Feb 2027)
2027-02-2439.000+0.28%+0.10539.00039.000
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.125+0.27%+0.10539.12539.125
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.230+0.27%+0.10539.23039.230
買入
SIK2027Silver Futures (May 2027)
2027-05-2639.360+0.27%+0.10539.36039.360
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.460+0.27%+0.10539.46039.460
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.585+0.27%+0.10539.58539.585
買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.070+0.27%+0.10540.07040.070
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.600+0.26%+0.10540.60040.600
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.010+0.26%+0.10541.01041.010
買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.240+0.26%+0.10541.24041.240
買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.465+0.26%+0.10541.46541.465
買入