Silver Futures (Jul 2027)Silver Futures (Jul 2027)Silver Futures (Jul 2027)

Silver Futures (Jul 2027)

沒有交易
在超級圖表上查看

Silver Futures (Jul 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2636.450−0.65%−0.24036.46036.450
買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.610−0.51%−0.18536.97536.425
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.745−0.57%−0.21037.09536.690
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.975−0.40%−0.15037.28536.760
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2937.075−0.55%−0.20537.10037.075
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2537.425+1.81%+0.66537.42537.425
強力買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.375−0.51%−0.19037.74037.195
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.710+1.81%+0.67037.71037.710
強力買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.840+1.81%+0.67537.84037.840
強力買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.695−0.69%−0.26537.79537.655
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2838.075+1.82%+0.68038.07538.075
強力買入
SIK2026Silver Futures (May 2026)
2026-05-2738.215+1.83%+0.68538.22537.945
強力買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.370+1.83%+0.69038.37038.370
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.465+1.82%+0.69038.46538.430
強力買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.570+1.82%+0.69038.57038.570
強力買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.710+1.82%+0.69038.71038.710
強力買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.820+1.82%+0.69538.82038.820
強力買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.935+1.83%+0.70038.93538.935
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2939.065+1.84%+0.70539.06539.040
強力買入
SIF2027Silver Futures (Jan 2027)
2027-01-2739.165+1.87%+0.72039.16539.165
強力買入
SIG2027Silver Futures (Feb 2027)
2027-02-2439.285+1.88%+0.72539.28539.285
強力買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.415+1.87%+0.72539.41539.415
強力買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.510+1.86%+0.72039.51039.510
強力買入
SIK2027Silver Futures (May 2027)
2027-05-2639.635+1.85%+0.72039.63539.635
強力買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.730+1.85%+0.72039.73039.730
強力買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.850+1.84%+0.72039.85039.850
強力買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.335+1.82%+0.72040.33540.335
強力買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.865+1.79%+0.72040.86540.865
強力買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.275+1.78%+0.72041.27541.275
強力買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.505+1.77%+0.72041.50541.505
強力買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.725+1.76%+0.72041.72541.725
強力買入