Silver Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.380 | +0.27% | +0.100 | 36.380 | 36.250 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.450 | +0.26% | +0.095 | 36.645 | 36.125 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.610 | +0.25% | +0.090 | 36.745 | 36.340 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.775 | +0.25% | +0.095 | 36.975 | 36.455 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.925 | +0.25% | +0.095 | 36.925 | 36.925 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.080 | +0.26% | +0.095 | 37.080 | 37.080 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.220 | +0.26% | +0.095 | 37.390 | 36.990 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.370 | +0.26% | +0.095 | 37.370 | 37.370 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.505 | +0.26% | +0.100 | 37.505 | 37.505 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.630 | +0.27% | +0.100 | 37.670 | 37.530 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.755 | +0.27% | +0.100 | 37.755 | 37.755 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.895 | +0.28% | +0.105 | 37.905 | 37.890 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.055 | +0.28% | +0.105 | 38.055 | 38.055 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.155 | +0.28% | +0.105 | 38.155 | 38.155 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.280 | +0.28% | +0.105 | 38.280 | 38.280 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.410 | +0.28% | +0.105 | 38.410 | 38.410 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.520 | +0.28% | +0.105 | 38.520 | 38.520 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.640 | +0.28% | +0.105 | 38.640 | 38.640 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.775 | +0.28% | +0.105 | 38.775 | 38.590 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.875 | +0.28% | +0.105 | 38.875 | 38.875 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.000 | +0.28% | +0.105 | 39.000 | 39.000 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.125 | +0.27% | +0.105 | 39.125 | 39.125 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.230 | +0.27% | +0.105 | 39.230 | 39.230 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.360 | +0.27% | +0.105 | 39.360 | 39.360 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.460 | +0.27% | +0.105 | 39.460 | 39.460 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.585 | +0.27% | +0.105 | 39.585 | 39.585 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.070 | +0.27% | +0.105 | 40.070 | 40.070 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.600 | +0.26% | +0.105 | 40.600 | 40.600 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.010 | +0.26% | +0.105 | 41.010 | 41.010 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.240 | +0.26% | +0.105 | 41.240 | 41.240 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.465 | +0.26% | +0.105 | 41.465 | 41.465 | 買入 |