Silver Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.665 | +0.51% | 0.150 | 29.880 | 29.500 | 強力買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.825 | +0.30% | 0.090 | 29.900 | 29.585 | 買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.970 | +0.31% | 0.095 | 30.050 | 29.700 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.340 | +0.55% | 0.165 | 30.345 | 30.005 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.745 | +0.58% | 0.175 | 30.745 | 30.410 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.095 | +0.38% | 0.120 | 31.095 | 31.095 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.250 | +0.51% | 0.160 | 31.250 | 31.075 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | 強力買入 |