Silver Futures (Sep 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.380 | −2.97% | −0.930 | 30.815 | 30.345 | 強力賣出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.380 | −3.06% | −0.960 | 31.545 | 30.115 | 賣出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.545 | −3.02% | −0.950 | 31.700 | 30.295 | 賣出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.800 | −3.07% | −0.975 | 31.980 | 30.530 | 賣出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.100 | −2.95% | −0.945 | 32.195 | 30.815 | 賣出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.240 | −3.34% | −1.080 | 32.160 | 31.125 | 強力賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.550 | −3.18% | −1.035 | 32.415 | 31.550 | 強力賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.950 | −3.09% | −1.020 | 32.815 | 31.860 | 強力賣出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.145 | +1.22% | 0.400 | 33.145 | 33.145 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.360 | +1.22% | 0.400 | 33.360 | 33.360 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.620 | +1.21% | 0.400 | 33.620 | 33.620 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.850 | +1.20% | 0.400 | 33.850 | 33.850 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.135 | +1.19% | 0.400 | 34.135 | 34.135 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.310 | +1.18% | 0.400 | 34.310 | 34.310 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.540 | +1.17% | 0.400 | 34.540 | 34.540 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.760 | +1.17% | 0.400 | 34.760 | 34.760 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.990 | +1.16% | 0.400 | 34.990 | 34.990 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.215 | +1.15% | 0.400 | 35.215 | 35.215 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.440 | +1.14% | 0.400 | 35.440 | 35.440 | 中立 |