Silver Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.750 | +0.98% | 0.300 | 30.965 | 30.750 | 買入 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.780 | +0.73% | 0.225 | 31.095 | 30.585 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.020 | +1.08% | 0.330 | 31.270 | 30.650 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.305 | +1.01% | 0.315 | 31.540 | 30.980 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.515 | +0.72% | 0.225 | 31.800 | 31.300 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.845 | +0.86% | 0.270 | 31.880 | 31.610 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.435 | +1.43% | 0.460 | 32.435 | 32.325 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.145 | −0.00% | −0.000 | 32.145 | 32.145 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.380 | −0.00% | −0.000 | 32.380 | 32.380 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.635 | −0.00% | −0.000 | 32.635 | 32.635 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.890 | −0.00% | −0.000 | 32.890 | 32.890 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.170 | −0.00% | −0.000 | 33.170 | 33.170 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.440 | −0.00% | −0.000 | 33.440 | 33.440 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.930 | −0.00% | −0.000 | 33.930 | 33.930 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.390 | −0.00% | −0.000 | 34.390 | 34.390 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.620 | −0.00% | −0.000 | 34.620 | 34.620 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.840 | −0.00% | −0.000 | 34.840 | 34.840 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.070 | −0.00% | −0.000 | 35.070 | 35.070 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.295 | −0.00% | −0.000 | 35.295 | 35.295 | — |