Silver Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 37.450 | +1.11% | +0.410 | 37.450 | 37.450 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.645 | +1.37% | +0.510 | 37.675 | 37.380 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.805 | +1.34% | +0.500 | 37.855 | 37.510 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.000 | +1.46% | +0.550 | 38.000 | 38.000 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.620 | +1.83% | +0.675 | 37.620 | 37.620 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.285 | +1.38% | +0.520 | 38.300 | 37.975 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.920 | +1.81% | +0.675 | 38.250 | 37.655 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.060 | +1.80% | +0.675 | 38.060 | 38.060 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.705 | +1.33% | +0.505 | 38.725 | 38.590 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.330 | +1.80% | +0.675 | 38.330 | 38.330 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.475 | +1.79% | +0.675 | 38.475 | 38.475 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.645 | +1.78% | +0.675 | 38.750 | 38.645 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.745 | +1.78% | +0.675 | 38.745 | 38.420 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.890 | +1.77% | +0.675 | 38.890 | 38.890 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.025 | +1.77% | +0.675 | 39.025 | 39.025 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.130 | +1.76% | +0.680 | 39.130 | 39.130 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.255 | +1.76% | +0.680 | 39.255 | 39.255 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.390 | +1.76% | +0.680 | 39.390 | 39.390 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.495 | +1.75% | +0.680 | 39.495 | 39.495 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.615 | +1.74% | +0.680 | 39.615 | 39.615 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.740 | +1.74% | +0.680 | 39.740 | 39.740 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.855 | +1.73% | +0.680 | 39.855 | 39.855 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.975 | +1.73% | +0.680 | 39.975 | 39.975 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.100 | +1.72% | +0.680 | 40.100 | 40.100 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.220 | +1.71% | +0.675 | 40.220 | 40.220 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.380 | +1.71% | +0.675 | 40.380 | 40.380 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.800 | +1.69% | +0.675 | 40.800 | 40.800 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.320 | +1.67% | +0.675 | 41.320 | 41.320 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.740 | +1.65% | +0.675 | 41.740 | 41.740 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.970 | +1.64% | +0.675 | 41.970 | 41.970 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.195 | +1.63% | +0.675 | 42.195 | 42.195 | 強力買入 |