Silver Futures (Sep 2025)Silver Futures (Sep 2025)Silver Futures (Sep 2025)

Silver Futures (Sep 2025)

沒有交易
在超級圖表上查看

Silver Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIN2025Silver Futures (Jul 2025)
2025-07-2937.450+1.11%+0.41037.45037.450
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2737.645+1.37%+0.51037.67537.380
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2637.805+1.34%+0.50037.85537.510
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2938.000+1.46%+0.55038.00038.000
強力買入
SIX2025Silver Futures (Nov 2025)
2025-11-2537.620+1.83%+0.67537.62037.620
強力買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2938.285+1.38%+0.52038.30037.975
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.920+1.81%+0.67538.25037.655
強力買入
SIG2026Silver Futures (Feb 2026)
2026-02-2538.060+1.80%+0.67538.06038.060
強力買入
SIH2026Silver Futures (Mar 2026)
2026-03-2738.705+1.33%+0.50538.72538.590
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2838.330+1.80%+0.67538.33038.330
強力買入
SIK2026Silver Futures (May 2026)
2026-05-2738.475+1.79%+0.67538.47538.475
強力買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.645+1.78%+0.67538.75038.645
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.745+1.78%+0.67538.74538.420
強力買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.890+1.77%+0.67538.89038.890
強力買入
SIU2026Silver Futures (Sep 2026)
2026-09-2839.025+1.77%+0.67539.02539.025
強力買入
SIV2026Silver Futures (Oct 2026)
2026-10-2839.130+1.76%+0.68039.13039.130
強力買入
SIX2026Silver Futures (Nov 2026)
2026-11-2539.255+1.76%+0.68039.25539.255
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2939.390+1.76%+0.68039.39039.390
強力買入
SIF2027Silver Futures (Jan 2027)
2027-01-2739.495+1.75%+0.68039.49539.495
強力買入
SIG2027Silver Futures (Feb 2027)
2027-02-2439.615+1.74%+0.68039.61539.615
強力買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.740+1.74%+0.68039.74039.740
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.855+1.73%+0.68039.85539.855
強力買入
SIK2027Silver Futures (May 2027)
2027-05-2639.975+1.73%+0.68039.97539.975
強力買入
SIM2027Silver Futures (Jun 2027)
2027-06-2840.100+1.72%+0.68040.10040.100
強力買入
SIN2027Silver Futures (Jul 2027)
2027-07-2840.220+1.71%+0.67540.22040.220
強力買入
SIQ2027Silver Futures (Aug 2027)
2027-08-2740.380+1.71%+0.67540.38040.380
強力買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.800+1.69%+0.67540.80040.800
強力買入
SIN2028Silver Futures (Jul 2028)
2028-07-2741.320+1.67%+0.67541.32041.320
強力買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.740+1.65%+0.67541.74041.740
強力買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.970+1.64%+0.67541.97041.970
強力買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2742.195+1.63%+0.67542.19542.195
強力買入