Silver Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.675 | +4.42% | +1.640 | 38.930 | 37.450 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.780 | +4.42% | +1.640 | 39.040 | 37.380 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.955 | +4.42% | +1.650 | 39.225 | 37.510 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.110 | +4.42% | +1.655 | 39.315 | 38.000 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.275 | +4.40% | +1.655 | 39.490 | 39.275 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.420 | +4.39% | +1.660 | 39.675 | 37.975 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.580 | +4.37% | +1.660 | 39.580 | 39.380 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.715 | +4.35% | +1.655 | 39.940 | 39.715 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.855 | +4.34% | +1.655 | 40.100 | 38.590 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.985 | +4.32% | +1.655 | 39.985 | 39.985 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.125 | +4.30% | +1.655 | 40.125 | 39.495 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.295 | +4.28% | +1.655 | 40.295 | 40.295 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.400 | +4.27% | +1.655 | 40.400 | 39.755 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.540 | +4.25% | +1.655 | 40.540 | 40.540 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.675 | +4.23% | +1.650 | 40.675 | 40.675 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.785 | +4.22% | +1.650 | 40.785 | 40.785 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.905 | +4.21% | +1.650 | 40.905 | 40.905 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.040 | +4.19% | +1.650 | 41.040 | 40.490 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.145 | +4.18% | +1.650 | 41.145 | 41.145 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.270 | +4.17% | +1.650 | 41.270 | 41.270 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.390 | +4.15% | +1.650 | 41.390 | 41.390 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.505 | +4.14% | +1.650 | 41.505 | 41.505 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.630 | +4.13% | +1.650 | 41.630 | 41.630 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.750 | +4.12% | +1.650 | 41.750 | 41.750 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.870 | +4.10% | +1.650 | 41.870 | 41.870 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.030 | +4.09% | +1.650 | 42.030 | 42.030 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.450 | +4.04% | +1.650 | 42.450 | 42.450 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.970 | +3.99% | +1.650 | 42.970 | 42.970 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.390 | +3.95% | +1.650 | 43.390 | 43.390 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.620 | +3.93% | +1.650 | 43.620 | 43.620 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.845 | +3.91% | +1.650 | 43.845 | 43.845 | 強力買入 |