Silver Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.505 | −0.17% | −0.060 | 34.505 | 34.315 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.795 | +0.47% | +0.160 | 34.825 | 34.655 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.965 | +0.51% | +0.175 | 34.965 | 34.825 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35.125 | +0.50% | +0.175 | 35.125 | 34.995 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.100 | −0.15% | −0.055 | 35.100 | 35.100 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.235 | −0.13% | −0.045 | 35.235 | 35.235 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.520 | +0.43% | +0.150 | 35.520 | 35.395 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.510 | −0.12% | −0.040 | 35.510 | 35.510 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.640 | −0.11% | −0.040 | 35.640 | 35.640 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.755 | −0.07% | −0.025 | 36.000 | 35.520 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.870 | −0.05% | −0.020 | 35.870 | 35.870 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.005 | −0.04% | −0.015 | 36.085 | 36.005 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.155 | −0.04% | −0.015 | 36.155 | 36.155 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.250 | −0.02% | −0.010 | 36.250 | 36.250 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.350 | −0.02% | −0.010 | 36.350 | 36.350 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.490 | −0.02% | −0.005 | 36.490 | 36.490 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.595 | −0.02% | −0.005 | 36.595 | 36.595 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.710 | −0.02% | −0.005 | 36.710 | 36.710 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.835 | −0.02% | −0.010 | 36.835 | 36.835 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.920 | −0.02% | −0.010 | 36.920 | 36.920 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.030 | −0.02% | −0.010 | 37.030 | 37.030 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.160 | −0.02% | −0.010 | 37.160 | 37.160 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 37.255 | +0.01% | +0.005 | 37.255 | 37.255 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 37.385 | +0.02% | +0.010 | 37.385 | 37.385 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 37.480 | +0.04% | +0.015 | 37.480 | 37.480 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.595 | +0.06% | +0.025 | 37.595 | 37.595 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.085 | +0.06% | +0.025 | 38.085 | 38.085 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.615 | +0.06% | +0.025 | 38.615 | 38.615 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39.025 | +0.06% | +0.025 | 39.025 | 39.025 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.250 | +0.06% | +0.025 | 39.250 | 39.250 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.475 | +0.06% | +0.025 | 39.475 | 39.475 | 買入 |