Silver Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.045 | −1.24% | −0.415 | 33.575 | 32.840 | 買入 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.230 | +0.46% | +0.150 | 33.260 | 33.045 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.425 | +0.62% | +0.205 | 33.475 | 33.155 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.585 | +0.64% | +0.215 | 33.585 | 33.415 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.730 | +0.60% | +0.200 | 33.755 | 33.470 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.675 | −1.25% | −0.425 | 33.675 | 33.675 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.810 | −1.25% | −0.430 | 33.810 | 33.810 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.145 | +0.61% | +0.210 | 34.180 | 33.910 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.080 | −1.25% | −0.430 | 34.080 | 34.080 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.205 | −1.25% | −0.435 | 34.205 | 34.205 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.310 | −1.26% | −0.435 | 35.010 | 34.310 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.425 | −1.26% | −0.440 | 34.425 | 34.425 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.555 | −1.25% | −0.440 | 35.160 | 34.555 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.730 | −1.25% | −0.440 | 34.730 | 34.730 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.795 | −1.25% | −0.440 | 34.795 | 34.795 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.895 | −1.25% | −0.440 | 34.895 | 34.895 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.030 | −1.24% | −0.440 | 35.030 | 35.030 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.130 | −1.23% | −0.440 | 35.130 | 35.130 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.240 | −1.23% | −0.440 | 35.240 | 35.240 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.365 | −1.23% | −0.440 | 35.365 | 35.365 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.450 | −1.22% | −0.440 | 35.450 | 35.450 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.555 | −1.22% | −0.440 | 35.555 | 35.555 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.685 | −1.22% | −0.440 | 35.685 | 35.685 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.770 | −1.21% | −0.440 | 35.770 | 35.770 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.870 | −1.21% | −0.440 | 35.870 | 35.870 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.980 | −1.21% | −0.440 | 35.980 | 35.980 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.090 | −1.20% | −0.440 | 36.090 | 36.090 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.605 | −1.19% | −0.440 | 36.605 | 36.605 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.135 | −1.17% | −0.440 | 37.135 | 37.135 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.545 | −1.16% | −0.440 | 37.545 | 37.545 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.775 | −1.15% | −0.440 | 37.775 | 37.775 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.995 | −1.14% | −0.440 | 37.995 | 37.995 | 買入 |