Silver Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.055 | +1.99% | 0.605 | 31.105 | 30.870 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.160 | +1.88% | 0.575 | 31.265 | 30.645 | 中立 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.200 | +1.49% | 0.460 | 31.340 | 30.925 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.440 | +1.87% | 0.575 | 31.555 | 30.920 | 中立 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.710 | +1.89% | 0.585 | 31.810 | 31.220 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.975 | +1.89% | 0.595 | 32.060 | 31.470 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.165 | +1.64% | 0.520 | 32.165 | 31.855 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.680 | +2.03% | 0.650 | 32.680 | 32.135 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.210 | −0.80% | −0.260 | 32.210 | 32.210 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.020 | +1.85% | 0.600 | 33.020 | 33.020 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.680 | −0.79% | −0.260 | 32.680 | 32.680 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.940 | −0.70% | −0.230 | 32.940 | 32.940 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.220 | −0.69% | −0.230 | 33.220 | 33.220 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.490 | −0.54% | −0.180 | 33.490 | 33.490 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.950 | +0.15% | 0.050 | 33.950 | 33.950 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.410 | +0.84% | 0.290 | 34.410 | 34.410 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.635 | +0.84% | 0.290 | 34.635 | 34.635 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.860 | +0.83% | 0.290 | 34.860 | 34.860 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.090 | +0.83% | 0.290 | 35.090 | 35.090 | 賣出 |