Silver Futures (Mar 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.675 | −0.84% | −0.325 | 38.790 | 38.510 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.705 | −0.90% | −0.350 | 38.965 | 38.520 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.870 | −0.88% | −0.345 | 39.130 | 38.685 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.050 | −0.87% | −0.340 | 39.280 | 38.920 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.215 | −0.86% | −0.340 | 39.470 | 39.020 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.385 | −0.86% | −0.340 | 39.520 | 39.305 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.545 | −0.86% | −0.340 | 39.650 | 39.380 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.665 | −0.85% | −0.340 | 39.885 | 39.485 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.820 | −0.86% | −0.345 | 39.820 | 39.820 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.960 | −0.84% | −0.340 | 40.145 | 39.795 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.125 | −0.84% | −0.340 | 40.125 | 40.125 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.245 | −0.83% | −0.335 | 40.245 | 40.235 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.400 | −0.82% | −0.335 | 40.400 | 40.400 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.530 | −0.82% | −0.335 | 40.530 | 40.470 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.670 | −0.80% | −0.330 | 40.715 | 40.670 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.810 | −0.81% | −0.335 | 40.810 | 40.810 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.945 | −0.81% | −0.335 | 41.000 | 40.945 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.060 | −0.81% | −0.335 | 41.060 | 41.060 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.190 | −0.80% | −0.335 | 41.190 | 41.190 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.335 | −0.80% | −0.335 | 41.335 | 41.335 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.460 | −0.80% | −0.335 | 41.460 | 41.460 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.595 | −0.80% | −0.335 | 41.595 | 41.595 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.715 | −0.79% | −0.335 | 41.715 | 41.715 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.845 | −0.79% | −0.330 | 41.845 | 41.845 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.955 | −0.79% | −0.330 | 41.955 | 41.955 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.090 | −0.78% | −0.330 | 42.090 | 42.090 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.440 | −0.78% | −0.330 | 42.440 | 42.440 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.990 | −0.77% | −0.330 | 42.990 | 42.990 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.420 | −0.76% | −0.330 | 43.420 | 43.420 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.650 | −0.75% | −0.330 | 43.650 | 43.650 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.875 | −0.75% | −0.330 | 43.875 | 43.875 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.105 | −0.75% | −0.330 | 44.105 | 44.105 | 買入 |