Silver Futures (Mar 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.790 | −0.55% | −0.215 | 38.790 | 38.665 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.695 | −0.92% | −0.360 | 38.965 | 38.520 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.930 | −0.72% | −0.285 | 39.130 | 38.695 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.995 | −1.01% | −0.395 | 39.280 | 38.920 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.225 | −0.83% | −0.330 | 39.470 | 39.020 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.490 | −0.59% | −0.235 | 39.520 | 39.370 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.410 | −1.20% | −0.475 | 39.650 | 39.410 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.675 | −0.83% | −0.335 | 39.885 | 39.485 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40.160 | +2.50% | +0.980 | 40.160 | 40.160 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.895 | −1.00% | −0.405 | 40.145 | 39.895 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.465 | +2.48% | +0.980 | 40.465 | 40.465 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.580 | +2.47% | +0.980 | 40.580 | 40.460 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.735 | +2.46% | +0.975 | 40.735 | 40.735 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.470 | −0.97% | −0.395 | 40.470 | 40.470 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.710 | −0.70% | −0.290 | 40.715 | 40.710 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41.140 | +2.44% | +0.980 | 41.140 | 41.140 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.000 | −0.68% | −0.280 | 41.000 | 41.000 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.395 | +2.42% | +0.980 | 41.395 | 41.395 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.525 | +2.42% | +0.980 | 41.525 | 41.525 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.670 | +2.41% | +0.980 | 41.670 | 41.670 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.790 | +2.40% | +0.980 | 41.790 | 41.790 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.930 | +2.40% | +0.980 | 41.930 | 41.930 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42.045 | +2.39% | +0.980 | 42.045 | 42.045 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42.175 | +2.37% | +0.980 | 42.175 | 42.175 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.285 | +2.37% | +0.980 | 42.285 | 42.285 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.425 | +2.36% | +0.980 | 42.425 | 42.425 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.775 | +2.34% | +0.980 | 42.775 | 42.775 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.325 | +2.31% | +0.980 | 43.325 | 43.325 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.755 | +2.29% | +0.980 | 43.755 | 43.755 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.985 | +2.27% | +0.980 | 43.985 | 43.985 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44.205 | +2.26% | +0.980 | 44.205 | 44.205 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.435 | +2.25% | +0.980 | 44.435 | 44.435 | 強力買入 |