Silver Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.580 | +0.67% | 0.215 | 32.705 | 32.555 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.775 | +0.87% | 0.280 | 32.850 | 32.585 | 強力買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.065 | +0.78% | 0.255 | 33.130 | 32.910 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.355 | +0.76% | 0.250 | 33.425 | 33.175 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.700 | +0.93% | 0.310 | 33.700 | 33.700 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.050 | +0.79% | 0.270 | 34.050 | 34.050 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.945 | +3.32% | 1.090 | 34.200 | 33.945 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.180 | +3.29% | 1.090 | 34.260 | 34.180 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.445 | +3.27% | 1.090 | 34.445 | 34.445 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.715 | +3.27% | 1.100 | 34.715 | 34.715 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.995 | +3.24% | 1.100 | 34.995 | 34.995 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.325 | +3.27% | 1.120 | 35.325 | 35.325 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.875 | +3.40% | 1.180 | 35.875 | 35.875 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.335 | +3.35% | 1.180 | 36.335 | 36.335 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.565 | +3.33% | 1.180 | 36.565 | 36.565 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.790 | +3.31% | 1.180 | 36.790 | 36.790 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.015 | +3.29% | 1.180 | 37.015 | 37.015 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.240 | +3.27% | 1.180 | 37.240 | 37.240 | 強力買入 |