Silver Futures (Apr 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.165 | −2.19% | −0.855 | 38.930 | 38.040 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.190 | −2.19% | −0.855 | 39.320 | 37.930 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.365 | −2.19% | −0.860 | 39.520 | 38.100 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.525 | −2.19% | −0.860 | 39.505 | 38.320 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.700 | −2.18% | −0.860 | 39.490 | 38.480 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.855 | −2.18% | −0.865 | 40.005 | 38.595 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.020 | −2.17% | −0.865 | 39.020 | 39.020 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.175 | −2.16% | −0.865 | 40.200 | 39.150 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.310 | −2.16% | −0.870 | 40.285 | 39.065 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.450 | −2.16% | −0.870 | 39.450 | 39.450 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.600 | −2.15% | −0.870 | 40.290 | 39.600 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.775 | −2.15% | −0.875 | 39.775 | 39.775 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.880 | −2.15% | −0.875 | 39.880 | 39.880 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.025 | −2.14% | −0.875 | 40.025 | 40.025 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.160 | −2.13% | −0.875 | 40.160 | 40.160 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.280 | −2.12% | −0.870 | 40.280 | 40.280 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.405 | −2.11% | −0.870 | 40.405 | 40.405 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.550 | −2.10% | −0.870 | 40.550 | 40.550 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.655 | −2.09% | −0.865 | 40.655 | 40.655 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.780 | −2.08% | −0.865 | 40.780 | 40.780 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.910 | −2.05% | −0.855 | 40.910 | 40.910 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.020 | −2.06% | −0.860 | 41.020 | 41.020 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.150 | −2.03% | −0.855 | 41.150 | 41.150 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.270 | −2.03% | −0.855 | 41.270 | 41.270 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.395 | −2.01% | −0.850 | 41.395 | 41.395 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.560 | −1.99% | −0.845 | 41.560 | 41.560 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.995 | −1.94% | −0.830 | 41.995 | 41.995 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.515 | −1.91% | −0.830 | 42.515 | 42.515 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.935 | −1.90% | −0.830 | 42.935 | 42.935 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.165 | −1.89% | −0.830 | 43.165 | 43.165 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.390 | −1.88% | −0.830 | 43.390 | 43.390 | 買入 |