Silver Futures (Apr 2023)Silver Futures (Apr 2023)Silver Futures (Apr 2023)

Silver Futures (Apr 2023)

沒有交易
在超級圖表上查看

Silver Futures (Apr 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIN2025Silver Futures (Jul 2025)
2025-07-2939.020−0.65%−0.25539.13038.840
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2739.175+0.34%+0.13039.32039.175
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2639.280+0.14%+0.05539.52039.270
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2939.505+0.31%+0.12039.50539.505
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2539.560−0.71%−0.28539.60039.560
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2939.780+0.15%+0.06040.00539.780
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2839.885−0.70%−0.28039.88539.885
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2540.200+0.40%+0.16040.20040.200
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2740.285+0.27%+0.11040.28540.280
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2840.320−0.69%−0.28040.32040.320
買入
SIK2026Silver Futures (May 2026)
2026-05-2740.470−0.68%−0.27540.47040.450
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2640.645−0.67%−0.27540.64540.645
買入
SIN2026Silver Futures (Jul 2026)
2026-07-2940.755−0.67%−0.27540.75540.755
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2740.895−0.67%−0.27540.89540.895
買入
SIU2026Silver Futures (Sep 2026)
2026-09-2841.030−0.66%−0.27541.03041.030
買入
SIV2026Silver Futures (Oct 2026)
2026-10-2841.150−0.64%−0.26541.15041.150
買入
SIX2026Silver Futures (Nov 2026)
2026-11-2541.275−0.63%−0.26041.27541.275
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2941.415−0.62%−0.25541.52041.415
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2741.520−0.62%−0.25541.52041.520
買入
SIG2027Silver Futures (Feb 2027)
2027-02-2441.645−0.61%−0.25541.64541.645
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2941.765−0.61%−0.25541.76541.765
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2841.880−0.61%−0.25541.88041.880
買入
SIK2027Silver Futures (May 2027)
2027-05-2642.005−0.61%−0.25542.00542.005
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2842.125−0.61%−0.25542.12542.125
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2842.245−0.60%−0.25542.24542.245
買入
SIQ2027Silver Futures (Aug 2027)
2027-08-2742.405−0.60%−0.25542.40542.405
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2942.825−0.60%−0.25542.82542.825
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2743.345−0.59%−0.25543.34543.345
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2743.765−0.58%−0.25543.76543.765
買入
SIN2029Silver Futures (Jul 2029)
2029-07-2743.995−0.58%−0.25543.99543.995
買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2744.220−0.58%−0.25544.22044.220
買入