Silver Futures (Apr 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 39.020 | −0.65% | −0.255 | 39.130 | 38.840 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39.175 | +0.34% | +0.130 | 39.320 | 39.175 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.280 | +0.14% | +0.055 | 39.520 | 39.270 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.505 | +0.31% | +0.120 | 39.505 | 39.505 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.560 | −0.71% | −0.285 | 39.600 | 39.560 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.780 | +0.15% | +0.060 | 40.005 | 39.780 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.885 | −0.70% | −0.280 | 39.885 | 39.885 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40.200 | +0.40% | +0.160 | 40.200 | 40.200 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40.285 | +0.27% | +0.110 | 40.285 | 40.280 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40.320 | −0.69% | −0.280 | 40.320 | 40.320 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.470 | −0.68% | −0.275 | 40.470 | 40.450 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.645 | −0.67% | −0.275 | 40.645 | 40.645 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.755 | −0.67% | −0.275 | 40.755 | 40.755 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.895 | −0.67% | −0.275 | 40.895 | 40.895 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41.030 | −0.66% | −0.275 | 41.030 | 41.030 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41.150 | −0.64% | −0.265 | 41.150 | 41.150 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41.275 | −0.63% | −0.260 | 41.275 | 41.275 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.415 | −0.62% | −0.255 | 41.520 | 41.415 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.520 | −0.62% | −0.255 | 41.520 | 41.520 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.645 | −0.61% | −0.255 | 41.645 | 41.645 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.765 | −0.61% | −0.255 | 41.765 | 41.765 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.880 | −0.61% | −0.255 | 41.880 | 41.880 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42.005 | −0.61% | −0.255 | 42.005 | 42.005 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42.125 | −0.61% | −0.255 | 42.125 | 42.125 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42.245 | −0.60% | −0.255 | 42.245 | 42.245 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.405 | −0.60% | −0.255 | 42.405 | 42.405 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.825 | −0.60% | −0.255 | 42.825 | 42.825 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.345 | −0.59% | −0.255 | 43.345 | 43.345 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.765 | −0.58% | −0.255 | 43.765 | 43.765 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.995 | −0.58% | −0.255 | 43.995 | 43.995 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44.220 | −0.58% | −0.255 | 44.220 | 44.220 | 買入 |