Silver Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.890 | +1.53% | 0.495 | 32.890 | 32.115 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.905 | −0.35% | −0.115 | 32.965 | 32.630 | 買入 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.155 | +1.52% | 0.495 | 33.200 | 32.470 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.205 | −0.34% | −0.115 | 33.255 | 32.955 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.515 | −0.24% | −0.080 | 33.515 | 33.200 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.660 | −0.61% | −0.210 | 33.660 | 33.650 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.245 | +1.61% | 0.540 | 34.350 | 33.515 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.395 | +1.61% | 0.545 | 34.395 | 34.240 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.615 | +1.60% | 0.545 | 34.640 | 34.535 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.875 | +1.58% | 0.540 | 34.875 | 34.875 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.135 | +1.54% | 0.535 | 35.135 | 35.135 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.400 | +1.52% | 0.530 | 35.400 | 35.400 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.730 | +1.51% | 0.530 | 35.730 | 35.730 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.290 | +1.48% | 0.530 | 36.290 | 36.290 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.750 | +1.46% | 0.530 | 36.750 | 36.750 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.980 | +1.45% | 0.530 | 36.980 | 36.980 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.205 | +1.45% | 0.530 | 37.205 | 37.205 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.435 | +1.44% | 0.530 | 37.435 | 37.435 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.655 | +1.43% | 0.530 | 37.655 | 37.655 | 買入 |