Silver Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.100 | +0.19% | +0.075 | 38.130 | 38.100 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.120 | +0.20% | +0.075 | 38.200 | 37.900 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.240 | +0.05% | +0.020 | 38.415 | 38.035 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.515 | +0.35% | +0.135 | 38.550 | 38.260 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.555 | −0.37% | −0.140 | 38.680 | 38.555 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.755 | +0.11% | +0.045 | 38.905 | 38.540 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.875 | −0.36% | −0.140 | 38.875 | 38.830 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.035 | −0.36% | −0.140 | 39.095 | 39.000 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.210 | +0.10% | +0.040 | 39.335 | 39.105 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.310 | −0.35% | −0.140 | 39.310 | 39.310 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.520 | +0.15% | +0.060 | 39.520 | 39.520 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.635 | −0.34% | −0.135 | 39.635 | 39.635 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.800 | +0.14% | +0.055 | 39.800 | 39.800 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.890 | −0.33% | −0.135 | 39.890 | 39.890 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.025 | −0.33% | −0.135 | 40.025 | 40.025 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.145 | −0.33% | −0.135 | 40.145 | 40.145 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.270 | −0.33% | −0.135 | 40.270 | 40.270 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.415 | −0.33% | −0.135 | 40.415 | 40.415 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.520 | −0.33% | −0.135 | 40.520 | 40.520 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.645 | −0.33% | −0.135 | 40.645 | 40.645 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.775 | −0.33% | −0.135 | 40.775 | 40.775 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.890 | −0.32% | −0.130 | 40.890 | 40.890 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.020 | −0.32% | −0.130 | 41.020 | 41.020 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.140 | −0.32% | −0.130 | 41.140 | 41.140 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.260 | −0.32% | −0.130 | 41.260 | 41.260 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.430 | −0.32% | −0.130 | 41.430 | 41.430 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.865 | −0.31% | −0.130 | 41.865 | 41.865 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.385 | −0.30% | −0.130 | 42.385 | 42.385 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.810 | −0.30% | −0.130 | 42.810 | 42.810 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.035 | −0.30% | −0.130 | 43.035 | 43.035 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.260 | −0.30% | −0.130 | 43.260 | 43.260 | 買入 |