Silver Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.820 | −4.49% | −1.355 | 29.325 | 28.815 | 賣出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.040 | −4.05% | −1.225 | 29.830 | 28.730 | 賣出 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.155 | −4.16% | −1.265 | 29.860 | 28.900 | 強力賣出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.340 | −4.09% | −1.250 | 30.135 | 29.045 | 賣出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.780 | −4.02% | −1.245 | 30.535 | 29.485 | 賣出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.255 | −2.96% | −0.925 | 30.255 | 30.255 | 賣出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.250 | −3.86% | −1.215 | 30.605 | 30.000 | 賣出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.525 | −3.86% | −1.225 | 30.680 | 30.520 | 賣出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.500 | −4.76% | −1.525 | 31.200 | 30.500 | 賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.280 | +3.46% | 1.080 | 32.280 | 32.280 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.485 | +3.44% | 1.080 | 32.485 | 32.485 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.770 | +3.40% | 1.080 | 32.770 | 32.770 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.980 | +3.37% | 1.075 | 32.980 | 32.980 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.440 | +3.32% | 1.075 | 33.440 | 33.440 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.665 | +3.30% | 1.075 | 33.665 | 33.665 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.890 | +3.28% | 1.075 | 33.890 | 33.890 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.115 | +3.25% | 1.075 | 34.115 | 34.115 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.340 | +3.23% | 1.075 | 34.340 | 34.340 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.565 | +3.21% | 1.075 | 34.565 | 34.565 | 買入 |