Silver Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.045 | +4.66% | 1.380 | 31.605 | 29.760 | 買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 32.060 | +3.03% | 0.940 | 32.570 | 31.415 | 強力買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.195 | +2.99% | 0.935 | 32.750 | 31.535 | 強力買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.500 | +2.94% | 0.930 | 33.015 | 31.850 | 強力買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.730 | +2.31% | 0.740 | 33.470 | 32.285 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.135 | +4.64% | 1.425 | 32.135 | 32.135 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.160 | +2.30% | 0.745 | 33.575 | 32.815 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.695 | +4.62% | 1.445 | 32.695 | 32.020 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.950 | +4.57% | 1.440 | 33.460 | 32.950 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.195 | +4.52% | 1.435 | 33.195 | 33.195 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.420 | +4.47% | 1.430 | 33.420 | 33.420 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.725 | +4.41% | 1.425 | 33.725 | 33.725 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.010 | +4.31% | 1.405 | 34.010 | 34.010 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.470 | +4.25% | 1.405 | 34.470 | 34.470 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.695 | +4.22% | 1.405 | 34.695 | 34.695 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.920 | +4.20% | 1.405 | 34.920 | 34.920 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.145 | +4.17% | 1.405 | 35.145 | 35.145 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.375 | +4.14% | 1.405 | 35.375 | 35.375 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.595 | +4.11% | 1.405 | 35.595 | 35.595 | 強力買入 |