Silver Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.320 | +0.41% | +0.130 | 32.675 | 32.265 | 中立 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.460 | +0.40% | +0.130 | 32.785 | 32.320 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.585 | +0.36% | +0.115 | 32.975 | 32.450 | 中立 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.880 | +0.80% | +0.260 | 32.880 | 32.880 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.865 | +0.33% | +0.110 | 33.260 | 32.780 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.900 | −1.12% | −0.370 | 32.900 | 32.750 | 賣出 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.020 | −1.13% | −0.380 | 33.020 | 33.020 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.260 | +0.33% | +0.110 | 33.530 | 33.260 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.300 | −1.14% | −0.385 | 33.300 | 33.300 | 賣出 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.420 | −1.15% | −0.390 | 33.420 | 33.420 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.525 | −1.17% | −0.395 | 33.675 | 33.280 | 賣出 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.640 | −1.18% | −0.400 | 33.640 | 33.640 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.760 | −1.18% | −0.405 | 33.760 | 33.550 | 賣出 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.885 | −1.17% | −0.400 | 33.885 | 33.645 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.005 | −1.16% | −0.400 | 34.005 | 34.005 | 賣出 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.110 | −1.12% | −0.385 | 34.110 | 34.110 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.245 | −1.11% | −0.385 | 34.245 | 34.245 | 賣出 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.350 | −1.04% | −0.360 | 34.350 | 34.350 | 賣出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.470 | −1.00% | −0.350 | 34.470 | 34.470 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.620 | −0.94% | −0.330 | 34.620 | 34.390 | 賣出 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.715 | −0.89% | −0.315 | 34.715 | 34.715 | 賣出 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.815 | −0.91% | −0.320 | 34.815 | 34.815 | 賣出 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.935 | −0.90% | −0.320 | 34.935 | 34.935 | 賣出 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.035 | −0.86% | −0.305 | 35.035 | 35.035 | 強力賣出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.145 | −0.85% | −0.305 | 35.145 | 35.145 | 強力賣出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.415 | −0.85% | −0.305 | 35.415 | 35.415 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.360 | −0.86% | −0.305 | 35.360 | 35.360 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.870 | −0.85% | −0.305 | 35.870 | 35.870 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.400 | −0.83% | −0.305 | 36.400 | 36.400 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.810 | −0.82% | −0.305 | 36.810 | 36.810 | 賣出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.040 | −0.82% | −0.305 | 37.040 | 37.040 | 賣出 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.265 | −0.81% | −0.305 | 37.265 | 37.265 | 賣出 |