Silver Futures (Jun 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.800 | −1.61% | −0.615 | 38.040 | 37.715 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.795 | −1.94% | −0.745 | 38.560 | 37.615 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.985 | −1.86% | −0.720 | 38.620 | 37.835 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.135 | −1.92% | −0.750 | 38.135 | 38.135 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.295 | −1.92% | −0.750 | 39.040 | 38.115 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.925 | −0.74% | −0.290 | 38.925 | 38.925 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.540 | −2.14% | −0.845 | 39.290 | 38.450 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.740 | −2.00% | −0.790 | 39.320 | 38.600 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.680 | +0.70% | +0.275 | 39.680 | 39.680 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.070 | −1.92% | −0.765 | 39.070 | 39.055 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.005 | +0.73% | +0.290 | 40.005 | 40.005 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.370 | −1.90% | −0.760 | 39.500 | 39.355 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.290 | +0.76% | +0.305 | 40.290 | 40.290 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.430 | +0.76% | +0.305 | 40.430 | 40.430 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.555 | +0.79% | +0.315 | 40.555 | 40.555 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.715 | +0.84% | +0.340 | 40.715 | 40.715 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.100 | −1.91% | −0.780 | 40.100 | 40.100 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.985 | +0.85% | +0.345 | 40.985 | 40.985 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.110 | +0.85% | +0.350 | 41.110 | 41.110 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.255 | +0.86% | +0.350 | 41.255 | 41.255 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.355 | +0.86% | +0.350 | 41.355 | 41.355 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.495 | +0.85% | +0.350 | 41.495 | 41.495 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.600 | +0.85% | +0.350 | 41.600 | 41.600 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.720 | +0.85% | +0.350 | 41.720 | 41.720 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.825 | +0.85% | +0.350 | 41.825 | 41.825 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.960 | +0.84% | +0.350 | 41.960 | 41.960 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.340 | +0.84% | +0.350 | 42.340 | 42.340 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.875 | +0.83% | +0.350 | 42.875 | 42.875 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.295 | +0.82% | +0.350 | 43.295 | 43.295 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.525 | +0.81% | +0.350 | 43.525 | 43.525 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.750 | +0.81% | +0.350 | 43.750 | 43.750 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.975 | +0.80% | +0.350 | 43.975 | 43.975 | 中立 |