Silver Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.135 | +0.62% | +0.255 | 41.135 | 41.135 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.250 | +0.63% | +0.255 | 41.435 | 40.905 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.440 | +0.63% | +0.260 | 41.605 | 41.070 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.600 | +0.63% | +0.260 | 41.785 | 41.145 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.780 | +0.62% | +0.255 | 41.885 | 41.420 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.935 | +0.61% | +0.255 | 41.935 | 41.935 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.080 | +0.62% | +0.260 | 42.260 | 41.665 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.240 | +0.61% | +0.260 | 42.240 | 42.240 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.395 | +0.61% | +0.260 | 42.520 | 42.265 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.570 | +0.61% | +0.260 | 42.570 | 42.570 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.700 | +0.61% | +0.260 | 42.700 | 42.645 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.865 | +0.61% | +0.260 | 42.865 | 42.865 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.000 | +0.61% | +0.260 | 43.000 | 43.000 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.150 | +0.61% | +0.260 | 43.150 | 43.150 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.290 | +0.60% | +0.260 | 43.290 | 43.290 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.430 | +0.60% | +0.260 | 43.430 | 43.430 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.550 | +0.60% | +0.260 | 43.550 | 43.550 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.685 | +0.60% | +0.260 | 43.685 | 43.685 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.835 | +0.60% | +0.260 | 43.835 | 43.835 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.960 | +0.59% | +0.260 | 43.960 | 43.960 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.100 | +0.59% | +0.260 | 44.100 | 44.100 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.225 | +0.59% | +0.260 | 44.225 | 44.225 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.355 | +0.59% | +0.260 | 44.355 | 44.355 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.475 | +0.59% | +0.260 | 44.475 | 44.475 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.625 | +0.59% | +0.260 | 44.625 | 44.625 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.780 | +0.58% | +0.260 | 44.780 | 44.780 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.005 | +0.58% | +0.260 | 45.005 | 45.005 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.565 | +0.57% | +0.260 | 45.565 | 45.565 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.010 | +0.57% | +0.260 | 46.010 | 46.010 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.240 | +0.57% | +0.260 | 46.240 | 46.240 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.465 | +0.56% | +0.260 | 46.465 | 46.465 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.690 | +0.56% | +0.260 | 46.690 | 46.690 | 買入 |