Silver Futures (Jul 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.900 | −1.34% | −0.570 | 41.910 | 41.890 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.805 | −1.76% | −0.745 | 42.525 | 41.795 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.990 | −1.77% | −0.760 | 42.770 | 41.975 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.115 | −1.87% | −0.800 | 42.940 | 42.055 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.295 | −1.88% | −0.810 | 42.660 | 42.290 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.445 | −1.90% | −0.820 | 43.270 | 42.445 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.630 | −1.81% | −0.785 | 43.430 | 42.595 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.585 | −0.10% | −0.045 | 43.585 | 43.585 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.925 | −1.86% | −0.815 | 43.765 | 42.895 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.915 | −0.09% | −0.040 | 44.170 | 43.915 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.270 | −1.77% | −0.780 | 43.410 | 43.270 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.215 | −0.09% | −0.040 | 44.215 | 44.215 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44.360 | −0.08% | −0.035 | 44.360 | 44.360 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.510 | −0.08% | −0.035 | 44.510 | 44.510 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.650 | −0.08% | −0.035 | 44.650 | 44.650 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.785 | −0.08% | −0.035 | 45.285 | 44.550 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.910 | −0.08% | −0.035 | 44.910 | 44.910 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45.045 | −0.08% | −0.035 | 45.045 | 45.045 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.195 | −0.08% | −0.035 | 45.195 | 45.195 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.320 | −0.07% | −0.035 | 45.320 | 45.320 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.465 | −0.07% | −0.030 | 45.465 | 45.465 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.585 | −0.07% | −0.030 | 45.585 | 45.585 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.720 | −0.07% | −0.030 | 45.720 | 45.720 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.840 | −0.07% | −0.030 | 45.840 | 45.840 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.985 | −0.07% | −0.030 | 45.985 | 45.985 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.140 | −0.07% | −0.030 | 46.140 | 46.140 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.370 | −0.07% | −0.030 | 46.400 | 46.370 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.930 | −0.07% | −0.030 | 46.930 | 46.930 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.375 | −0.07% | −0.030 | 47.375 | 47.375 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.605 | −0.07% | −0.030 | 47.605 | 47.605 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.825 | −0.06% | −0.030 | 47.825 | 47.825 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48.055 | −0.06% | −0.030 | 48.055 | 48.055 | 買入 |