Silver Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.555 | +3.00% | 0.890 | 30.555 | 29.760 | 強力買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.290 | +1.86% | 0.555 | 30.600 | 29.585 | 強力買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.435 | +1.87% | 0.560 | 30.790 | 29.700 | 強力買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.730 | +1.85% | 0.555 | 31.085 | 30.005 | 強力買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.150 | +1.90% | 0.580 | 31.500 | 30.410 | 強力買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.085 | +0.35% | 0.110 | 31.095 | 31.045 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.020 | +2.46% | 0.770 | 32.020 | 32.020 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | 強力買入 |