Silver Futures (Jul 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.660 | −1.97% | −0.755 | 38.040 | 37.660 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.835 | +0.13% | +0.050 | 37.860 | 37.515 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.005 | +0.15% | +0.060 | 38.005 | 37.905 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.120 | −1.96% | −0.760 | 38.135 | 38.120 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.325 | +0.11% | +0.045 | 38.340 | 38.015 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.455 | −1.94% | −0.760 | 38.925 | 38.455 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.515 | −0.26% | −0.100 | 38.515 | 38.515 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.810 | +0.14% | +0.055 | 38.810 | 38.780 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.905 | −1.95% | −0.775 | 38.905 | 38.905 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.055 | −1.95% | −0.775 | 39.070 | 39.055 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.230 | −1.94% | −0.780 | 39.230 | 39.230 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.355 | −1.94% | −0.780 | 39.500 | 39.355 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.520 | −1.91% | −0.770 | 39.520 | 39.520 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.650 | −1.92% | −0.780 | 39.650 | 39.650 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.775 | −1.92% | −0.780 | 39.775 | 39.775 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.940 | −1.91% | −0.780 | 39.940 | 39.940 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.100 | −1.91% | −0.780 | 40.100 | 40.100 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.205 | −1.90% | −0.780 | 40.205 | 40.205 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.330 | −1.90% | −0.780 | 40.330 | 40.330 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.475 | −1.89% | −0.780 | 40.475 | 40.475 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.575 | −1.88% | −0.780 | 40.575 | 40.575 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.715 | −1.88% | −0.780 | 40.715 | 40.715 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.825 | −1.87% | −0.780 | 40.825 | 40.825 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.945 | −1.86% | −0.780 | 40.945 | 40.945 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.050 | −1.86% | −0.775 | 41.050 | 41.050 | 中立 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.185 | −1.85% | −0.775 | 41.185 | 41.185 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.470 | −2.05% | −0.870 | 41.470 | 41.470 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.005 | −2.03% | −0.870 | 42.005 | 42.005 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.425 | −2.01% | −0.870 | 42.425 | 42.425 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.655 | −2.00% | −0.870 | 42.655 | 42.655 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.880 | −1.99% | −0.870 | 42.880 | 42.880 | 中立 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.105 | −1.98% | −0.870 | 43.105 | 43.105 | 強力買入 |