合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 50.690 | −4.40% | −2.335 | 53.340 | 50.295 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.620 | −4.66% | −2.475 | 53.425 | 50.230 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.780 | −4.72% | −2.515 | 53.765 | 50.115 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.900 | −4.87% | −2.605 | 53.860 | 50.755 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.020 | −4.97% | −2.670 | 53.970 | 51.000 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.420 | −4.55% | −2.455 | 54.330 | 50.685 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52.570 | −2.77% | −1.495 | 52.570 | 52.570 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.555 | −4.96% | −2.690 | 54.650 | 51.100 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 53.580 | −1.51% | −0.820 | 53.580 | 53.580 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.775 | −5.15% | −2.815 | 54.685 | 51.475 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54.750 | +3.64% | +1.920 | 54.750 | 54.750 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.220 | −4.90% | −2.695 | 52.220 | 52.135 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.090 | +3.61% | +1.920 | 55.090 | 55.090 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.235 | +3.60% | +1.920 | 55.235 | 55.235 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.590 | −5.02% | −2.780 | 55.625 | 52.590 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.655 | −5.16% | −2.865 | 54.550 | 52.655 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.665 | +3.60% | +1.935 | 55.665 | 55.665 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.815 | +3.59% | +1.935 | 55.815 | 55.815 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55.980 | +3.59% | +1.940 | 55.980 | 55.980 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.130 | +3.58% | +1.940 | 56.130 | 56.130 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.275 | +3.57% | +1.940 | 56.275 | 56.275 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.440 | +3.56% | +1.940 | 56.440 | 56.440 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.590 | +3.55% | +1.940 | 56.590 | 56.590 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56.760 | +3.54% | +1.940 | 56.760 | 56.760 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56.915 | +3.53% | +1.940 | 56.915 | 56.915 | 強力買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.115 | +3.52% | +1.940 | 57.115 | 57.115 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.965 | −3.99% | −2.285 | 54.965 | 54.965 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 57.980 | +3.46% | +1.940 | 57.980 | 57.980 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58.485 | +3.43% | +1.940 | 58.485 | 58.485 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58.715 | +3.42% | +1.940 | 58.715 | 58.715 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58.935 | +3.40% | +1.940 | 58.935 | 58.935 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.165 | +3.39% | +1.940 | 59.165 | 59.165 | 強力買入 |