Silver Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.515 | +1.21% | +0.460 | 38.515 | 38.515 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.490 | +0.95% | +0.365 | 38.615 | 38.220 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.730 | +1.11% | +0.425 | 38.825 | 38.375 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.460 | +0.48% | +0.185 | 38.460 | 38.165 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.625 | +0.48% | +0.185 | 38.625 | 38.625 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.185 | +1.05% | +0.405 | 39.275 | 38.855 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.940 | +0.47% | +0.185 | 38.940 | 38.940 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.090 | +0.48% | +0.185 | 39.115 | 38.925 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.595 | +0.96% | +0.375 | 39.710 | 39.310 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.350 | +0.48% | +0.190 | 39.350 | 39.350 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.495 | +0.48% | +0.190 | 39.495 | 39.490 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.665 | +0.48% | +0.190 | 39.665 | 39.665 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.770 | +0.48% | +0.190 | 39.770 | 39.770 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.910 | +0.48% | +0.190 | 39.910 | 39.910 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.045 | +0.48% | +0.190 | 40.045 | 40.045 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.155 | +0.48% | +0.190 | 40.155 | 40.155 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.275 | +0.47% | +0.190 | 40.275 | 40.275 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.410 | +0.47% | +0.190 | 40.410 | 40.410 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.515 | +0.47% | +0.190 | 40.515 | 40.515 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.635 | +0.47% | +0.190 | 40.635 | 40.635 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.760 | +0.47% | +0.190 | 40.760 | 40.760 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.875 | +0.47% | +0.190 | 40.875 | 40.875 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.995 | +0.47% | +0.190 | 40.995 | 40.995 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.120 | +0.46% | +0.190 | 41.120 | 41.120 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.235 | +0.46% | +0.190 | 41.235 | 41.235 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.400 | +0.46% | +0.190 | 41.400 | 41.400 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.815 | +0.46% | +0.190 | 41.815 | 41.815 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.335 | +0.45% | +0.190 | 42.335 | 42.335 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.760 | +0.45% | +0.190 | 42.760 | 42.760 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.990 | +0.44% | +0.190 | 42.990 | 42.990 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.210 | +0.44% | +0.190 | 43.210 | 43.210 | 買入 |