Silver Futures (Aug 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.425 | +1.60% | +0.575 | 36.500 | 35.845 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.370 | +1.01% | +0.365 | 36.670 | 35.920 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.605 | +1.20% | +0.435 | 36.875 | 36.055 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.880 | +1.53% | +0.555 | 36.880 | 36.495 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.480 | −0.55% | −0.205 | 36.480 | 36.480 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.025 | +1.12% | +0.410 | 37.305 | 36.510 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.760 | −0.56% | −0.205 | 36.760 | 36.760 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36.890 | −0.56% | −0.210 | 36.890 | 36.890 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.590 | +1.54% | +0.570 | 37.590 | 37.100 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.140 | −0.57% | −0.215 | 37.140 | 37.140 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.280 | −0.57% | −0.215 | 37.280 | 37.270 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.440 | −0.57% | −0.215 | 37.440 | 37.440 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.540 | −0.56% | −0.215 | 37.540 | 37.540 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.665 | −0.56% | −0.210 | 37.665 | 37.665 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37.795 | −0.55% | −0.210 | 37.795 | 37.795 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37.900 | −0.55% | −0.210 | 37.900 | 37.900 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.020 | −0.54% | −0.205 | 38.020 | 38.020 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.145 | −0.53% | −0.205 | 38.270 | 38.145 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.250 | −0.53% | −0.205 | 38.250 | 38.250 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.375 | −0.52% | −0.200 | 38.375 | 38.375 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.500 | −0.53% | −0.205 | 38.500 | 38.500 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.610 | −0.51% | −0.200 | 38.610 | 38.610 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.740 | −0.52% | −0.200 | 38.740 | 38.740 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 38.840 | −0.50% | −0.195 | 38.840 | 38.840 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38.970 | −0.50% | −0.195 | 38.970 | 38.970 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.095 | −0.49% | −0.195 | 39.095 | 39.095 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.480 | −0.43% | −0.170 | 39.480 | 39.480 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 39.990 | −0.48% | −0.190 | 39.990 | 39.990 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.400 | −0.47% | −0.190 | 40.400 | 40.400 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.630 | −0.46% | −0.190 | 40.630 | 40.630 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 40.855 | −0.46% | −0.190 | 40.855 | 40.855 | 中立 |