Silver Futures (Sep 2018)Silver Futures (Sep 2018)Silver Futures (Sep 2018)

Silver Futures (Sep 2018)

沒有交易
在超級圖表上查看

Silver Futures (Sep 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2636.110+1.18%+0.42036.11035.635
強力買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.305+1.40%+0.50036.39535.755
強力買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.470+1.40%+0.50536.55036.055
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.625+1.37%+0.49536.71036.080
強力買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.285+3.32%+1.16536.28535.500
強力買入
SIX2025Silver Futures (Nov 2025)
2025-11-2536.420+3.31%+1.16536.42036.350
強力買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.000+1.21%+0.44037.15036.620
強力買入
SIF2026Silver Futures (Jan 2026)
2026-01-2836.700+3.29%+1.17036.70036.700
強力買入
SIG2026Silver Futures (Feb 2026)
2026-02-2536.830+3.28%+1.17036.83036.830
強力買入
SIH2026Silver Futures (Mar 2026)
2026-03-2736.945+3.27%+1.17037.30035.760
強力買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.060+3.25%+1.16537.06037.060
強力買入
SIK2026Silver Futures (May 2026)
2026-05-2737.190+3.23%+1.16537.19037.190
強力買入
SIM2026Silver Futures (Jun 2026)
2026-06-2637.340+3.21%+1.16537.34037.340
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2937.435+3.20%+1.16037.63037.435
強力買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2737.540+3.19%+1.16037.54037.540
強力買入
SIU2026Silver Futures (Sep 2026)
2026-09-2837.675+3.18%+1.16037.67537.675
強力買入
SIV2026Silver Futures (Oct 2026)
2026-10-2837.780+3.17%+1.16037.78037.780
強力買入
SIX2026Silver Futures (Nov 2026)
2026-11-2537.895+3.16%+1.16037.89537.895
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.015+3.15%+1.16038.01538.000
強力買入
SIF2027Silver Futures (Jan 2027)
2027-01-2738.105+3.14%+1.16038.10538.105
強力買入
SIG2027Silver Futures (Feb 2027)
2027-02-2438.210+3.13%+1.16038.21038.210
強力買入
SIH2027Silver Futures (Mar 2027)
2027-03-2938.340+3.12%+1.16038.34038.340
強力買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2838.440+3.11%+1.16038.44038.440
強力買入
SIK2027Silver Futures (May 2027)
2027-05-2638.570+3.10%+1.16038.57038.570
強力買入
SIM2027Silver Futures (Jun 2027)
2027-06-2838.660+3.10%+1.16038.66038.660
強力買入
SIN2027Silver Futures (Jul 2027)
2027-07-2838.780+3.09%+1.16038.82538.750
強力買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2939.265+3.05%+1.16039.26539.265
強力買入
SIN2028Silver Futures (Jul 2028)
2028-07-2739.795+3.00%+1.16039.79539.795
強力買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2740.205+2.97%+1.16040.20540.205
強力買入
SIN2029Silver Futures (Jul 2029)
2029-07-2740.435+2.96%+1.16040.43540.435
強力買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2740.660+2.94%+1.16040.66040.660
強力買入