Silver Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.110 | +1.18% | +0.420 | 36.110 | 35.635 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.305 | +1.40% | +0.500 | 36.395 | 35.755 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.470 | +1.40% | +0.505 | 36.550 | 36.055 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.625 | +1.37% | +0.495 | 36.710 | 36.080 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.285 | +3.32% | +1.165 | 36.285 | 35.500 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.420 | +3.31% | +1.165 | 36.420 | 36.350 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.000 | +1.21% | +0.440 | 37.150 | 36.620 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.700 | +3.29% | +1.170 | 36.700 | 36.700 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36.830 | +3.28% | +1.170 | 36.830 | 36.830 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 36.945 | +3.27% | +1.170 | 37.300 | 35.760 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.060 | +3.25% | +1.165 | 37.060 | 37.060 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.190 | +3.23% | +1.165 | 37.190 | 37.190 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.340 | +3.21% | +1.165 | 37.340 | 37.340 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.435 | +3.20% | +1.160 | 37.630 | 37.435 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.540 | +3.19% | +1.160 | 37.540 | 37.540 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37.675 | +3.18% | +1.160 | 37.675 | 37.675 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37.780 | +3.17% | +1.160 | 37.780 | 37.780 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37.895 | +3.16% | +1.160 | 37.895 | 37.895 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.015 | +3.15% | +1.160 | 38.015 | 38.000 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.105 | +3.14% | +1.160 | 38.105 | 38.105 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.210 | +3.13% | +1.160 | 38.210 | 38.210 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.340 | +3.12% | +1.160 | 38.340 | 38.340 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.440 | +3.11% | +1.160 | 38.440 | 38.440 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.570 | +3.10% | +1.160 | 38.570 | 38.570 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 38.660 | +3.10% | +1.160 | 38.660 | 38.660 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38.780 | +3.09% | +1.160 | 38.825 | 38.750 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.265 | +3.05% | +1.160 | 39.265 | 39.265 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 39.795 | +3.00% | +1.160 | 39.795 | 39.795 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.205 | +2.97% | +1.160 | 40.205 | 40.205 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.435 | +2.96% | +1.160 | 40.435 | 40.435 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 40.660 | +2.94% | +1.160 | 40.660 | 40.660 | 強力買入 |