Silver Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.585 | +1.61% | 0.455 | 28.595 | 28.585 | 強力買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | +2.13% | 0.600 | 28.860 | 28.415 | 強力買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.980 | +2.17% | 0.615 | 29.000 | 28.470 | 強力買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.245 | +2.05% | 0.590 | 29.290 | 28.805 | 強力買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.660 | +2.09% | 0.605 | 29.660 | 29.200 | 強力買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.195 | +2.72% | 0.775 | 29.195 | 28.720 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.920 | +1.61% | 0.475 | 29.945 | 29.920 | 強力買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.700 | +2.67% | 0.770 | 29.700 | 29.345 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.940 | +2.66% | 0.775 | 29.940 | 29.390 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.195 | +2.63% | 0.775 | 30.195 | 30.195 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.435 | +2.61% | 0.775 | 30.435 | 30.435 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | +2.58% | 0.775 | 30.750 | 30.750 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.085 | +2.55% | 0.775 | 31.085 | 31.085 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.540 | +2.52% | 0.775 | 31.540 | 31.540 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.765 | +2.50% | 0.775 | 31.765 | 31.765 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.995 | +2.48% | 0.775 | 31.995 | 31.995 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.215 | +2.46% | 0.775 | 32.215 | 32.215 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.445 | +2.44% | 0.775 | 32.445 | 32.445 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.665 | +2.43% | 0.775 | 32.665 | 32.665 | 買入 |