Silver Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.545 | −0.34% | −0.130 | 38.545 | 38.525 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.585 | −0.30% | −0.120 | 38.860 | 38.330 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.725 | −0.37% | −0.145 | 39.010 | 38.550 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.805 | −0.63% | −0.245 | 39.195 | 38.760 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.085 | −0.33% | −0.130 | 39.365 | 38.840 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.200 | −0.46% | −0.185 | 39.470 | 39.110 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.320 | −0.57% | −0.225 | 39.500 | 39.240 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.575 | −0.23% | −0.090 | 39.800 | 39.360 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.540 | −0.70% | −0.280 | 39.540 | 39.540 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.865 | −0.24% | −0.095 | 39.970 | 39.655 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.125 | −0.84% | −0.340 | 40.125 | 40.125 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.235 | −0.02% | −0.010 | 40.235 | 40.235 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.400 | −0.82% | −0.335 | 40.400 | 40.400 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.470 | −0.15% | −0.060 | 40.470 | 40.470 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.670 | −0.80% | −0.330 | 40.715 | 40.670 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.810 | −0.81% | −0.335 | 40.810 | 40.810 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.945 | −0.81% | −0.335 | 41.000 | 40.945 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.060 | −0.81% | −0.335 | 41.060 | 41.060 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.190 | −0.80% | −0.335 | 41.190 | 41.190 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.335 | −0.80% | −0.335 | 41.335 | 41.335 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.460 | −0.80% | −0.335 | 41.460 | 41.460 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.595 | −0.80% | −0.335 | 41.595 | 41.595 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.715 | −0.79% | −0.335 | 41.715 | 41.715 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.845 | −0.79% | −0.330 | 41.845 | 41.845 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.955 | −0.79% | −0.330 | 41.955 | 41.955 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.090 | −0.78% | −0.330 | 42.090 | 42.090 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.440 | −0.78% | −0.330 | 42.440 | 42.440 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.990 | −0.77% | −0.330 | 42.990 | 42.990 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.420 | −0.76% | −0.330 | 43.420 | 43.420 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.650 | −0.75% | −0.330 | 43.650 | 43.650 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.875 | −0.75% | −0.330 | 43.875 | 43.875 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.105 | −0.75% | −0.330 | 44.105 | 44.105 | 買入 |