Silver Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.910 | −0.14% | −0.045 | 30.945 | 30.750 | 賣出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.415 | +1.53% | 0.470 | 31.470 | 30.805 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.560 | +1.48% | 0.460 | 31.595 | 30.980 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.850 | +1.50% | 0.470 | 31.900 | 31.240 | 中立 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.130 | +1.52% | 0.480 | 32.130 | 31.595 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.020 | +0.31% | 0.100 | 32.020 | 31.915 | 賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.210 | +0.08% | 0.025 | 32.210 | 32.195 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.580 | +0.03% | 0.010 | 32.600 | 32.455 | 賣出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.745 | −0.21% | −0.070 | 32.745 | 32.745 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.955 | −0.21% | −0.070 | 33.000 | 32.955 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.220 | −0.21% | −0.070 | 33.220 | 33.220 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.450 | −0.21% | −0.070 | 33.450 | 33.450 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.730 | −0.21% | −0.070 | 33.730 | 33.730 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.910 | −0.21% | −0.070 | 33.910 | 33.910 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.140 | −0.20% | −0.070 | 34.140 | 34.140 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.360 | −0.20% | −0.070 | 34.360 | 34.360 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.590 | −0.20% | −0.070 | 34.590 | 34.590 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.810 | −0.20% | −0.070 | 34.810 | 34.810 | 賣出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.040 | −0.20% | −0.070 | 35.040 | 35.040 | 賣出 |