Silver Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.970 | +5.41% | 1.640 | 32.115 | 31.505 | 強力買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 32.055 | +0.21% | 0.070 | 32.235 | 32.010 | 買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.135 | −0.01% | −0.000 | 32.515 | 32.005 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.485 | +0.02% | 0.005 | 32.840 | 32.360 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.900 | −0.12% | −0.040 | 33.280 | 32.830 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.100 | +5.37% | 1.685 | 33.100 | 31.950 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.540 | +0.44% | 0.145 | 33.760 | 33.540 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.685 | +5.32% | 1.705 | 33.685 | 33.685 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.970 | +5.27% | 1.700 | 33.970 | 32.820 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.200 | +5.22% | 1.695 | 34.200 | 34.200 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.415 | +5.18% | 1.695 | 34.415 | 34.415 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.710 | +5.12% | 1.690 | 34.710 | 34.710 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.955 | +5.05% | 1.680 | 34.955 | 34.955 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.415 | +4.98% | 1.680 | 35.415 | 35.415 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.635 | +4.94% | 1.680 | 35.635 | 35.635 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.865 | +4.91% | 1.680 | 35.865 | 35.865 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.085 | +4.88% | 1.680 | 36.085 | 36.085 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.315 | +4.85% | 1.680 | 36.315 | 36.315 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.540 | +4.82% | 1.680 | 36.540 | 36.540 | 強力買入 |