Silver Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.660 | +1.95% | 0.565 | 29.845 | 29.105 | 賣出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.700 | +1.91% | 0.555 | 29.970 | 28.970 | 賣出 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.835 | +1.90% | 0.555 | 30.070 | 29.165 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.960 | +1.86% | 0.545 | 30.235 | 29.195 | 賣出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.215 | +1.84% | 0.545 | 30.485 | 29.460 | 賣出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.475 | +1.80% | 0.540 | 30.695 | 29.770 | 賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.740 | +1.77% | 0.535 | 30.945 | 30.160 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.110 | +1.73% | 0.530 | 31.395 | 30.405 | 賣出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.285 | +1.73% | 0.530 | 31.285 | 31.285 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.500 | +1.71% | 0.530 | 31.830 | 31.500 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.755 | +1.71% | 0.535 | 31.755 | 31.755 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.010 | +1.70% | 0.535 | 32.010 | 32.010 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.285 | +1.68% | 0.535 | 32.285 | 32.285 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.560 | +1.67% | 0.535 | 32.560 | 32.560 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.050 | +1.67% | 0.545 | 33.050 | 33.050 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.510 | +1.65% | 0.545 | 33.510 | 33.510 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.735 | +1.64% | 0.545 | 33.735 | 33.735 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.960 | +1.62% | 0.545 | 33.960 | 33.960 | 賣出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.190 | +1.61% | 0.545 | 34.190 | 34.190 | 賣出 |