Silver Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35.800 | −0.66% | −0.235 | 36.120 | 35.270 | 中立 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.020 | −0.51% | −0.185 | 36.285 | 35.440 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.195 | −0.48% | −0.175 | 36.460 | 35.585 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.330 | −0.53% | −0.195 | 36.580 | 36.330 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.680 | −1.49% | −0.555 | 36.680 | 36.680 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.640 | −0.49% | −0.180 | 36.880 | 36.050 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.970 | −1.49% | −0.560 | 36.970 | 36.970 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.100 | −1.49% | −0.560 | 37.100 | 37.100 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.025 | −0.56% | −0.205 | 37.025 | 36.595 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.355 | −1.49% | −0.565 | 37.355 | 37.355 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.270 | −0.60% | −0.225 | 37.270 | 37.270 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.655 | −1.49% | −0.570 | 37.655 | 37.545 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.750 | −1.49% | −0.570 | 37.750 | 37.750 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.875 | −1.48% | −0.570 | 37.875 | 37.875 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.005 | −1.48% | −0.570 | 38.005 | 38.005 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.110 | −1.47% | −0.570 | 38.110 | 38.110 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.225 | −1.47% | −0.570 | 38.225 | 38.225 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.350 | −1.46% | −0.570 | 38.350 | 38.350 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.455 | −1.46% | −0.570 | 38.455 | 38.455 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.575 | −1.46% | −0.570 | 38.575 | 38.575 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.700 | −1.45% | −0.570 | 38.700 | 38.700 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.810 | −1.45% | −0.570 | 38.810 | 38.810 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.940 | −1.44% | −0.570 | 38.940 | 38.940 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.040 | −1.44% | −0.570 | 39.040 | 39.040 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.165 | −1.43% | −0.570 | 39.165 | 39.165 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.290 | −1.43% | −0.570 | 39.290 | 39.290 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.650 | −1.42% | −0.570 | 39.650 | 39.650 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.180 | −1.40% | −0.570 | 40.180 | 40.180 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.590 | −1.38% | −0.570 | 40.590 | 40.590 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.820 | −1.38% | −0.570 | 40.820 | 40.820 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.040 | −1.37% | −0.570 | 41.040 | 41.040 | 買入 |