合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.130 | 46.805 | 賣出 | |
| 2025-12-29 | 46.790 | −1.06% | −0.500 | 46.920 | 46.775 | 賣出 | |
| 2026-01-28 | 47.500 | −1.57% | −0.760 | 48.110 | 46.950 | 中立 | |
| 2026-02-25 | 47.695 | −1.57% | −0.765 | 48.250 | 47.420 | 賣出 | |
| 2026-03-27 | 47.865 | −1.59% | −0.775 | 48.530 | 47.230 | 中立 | |
| 2026-04-28 | 48.055 | −1.60% | −0.780 | 48.285 | 48.055 | 賣出 | |
| 2026-05-27 | 48.235 | −1.60% | −0.785 | 48.900 | 47.600 | 中立 | |
| 2026-06-26 | 48.400 | −1.60% | −0.785 | 48.400 | 48.400 | 賣出 | |
| 2026-07-29 | 48.600 | −1.61% | −0.795 | 49.165 | 47.980 | 中立 | |
| 2026-08-27 | 48.770 | −1.60% | −0.795 | 48.770 | 48.770 | 賣出 | |
| 2026-09-28 | 48.950 | −1.60% | −0.795 | 49.240 | 48.950 | 中立 | |
| 2026-10-28 | 49.135 | −1.59% | −0.795 | 49.135 | 48.855 | 賣出 | |
| 2026-11-25 | 49.295 | −1.59% | −0.795 | 49.295 | 49.295 | 賣出 | |
| 2026-12-29 | 49.435 | −1.59% | −0.800 | 49.770 | 49.000 | 中立 | |
| 2027-01-27 | 49.610 | −1.58% | −0.795 | 50.000 | 49.610 | 中立 | |
| 2027-02-24 | 49.760 | −1.57% | −0.795 | 49.760 | 49.760 | 中立 | |
| 2027-03-29 | 49.915 | −1.56% | −0.795 | 49.915 | 49.915 | 中立 | |
| 2027-04-28 | 50.080 | −1.55% | −0.790 | 50.080 | 50.080 | 中立 | |
| 2027-05-26 | 50.235 | −1.55% | −0.790 | 50.235 | 50.235 | 中立 | |
| 2027-06-28 | 50.395 | −1.54% | −0.790 | 50.395 | 50.395 | 中立 | |
| 2027-07-28 | 50.545 | −1.54% | −0.790 | 50.545 | 50.545 | 中立 | |
| 2027-08-27 | 50.710 | −1.53% | −0.790 | 50.710 | 50.710 | 賣出 | |
| 2027-09-28 | 50.850 | −1.53% | −0.790 | 50.850 | 50.850 | 賣出 | |
| 2027-10-27 | 50.995 | −1.52% | −0.790 | 50.995 | 50.995 | 賣出 | |
| 2027-11-26 | 51.375 | −1.49% | −0.780 | 51.375 | 51.375 | 賣出 | |
| 2027-12-29 | 51.325 | −1.51% | −0.790 | 51.325 | 51.325 | 中立 | |
| 2028-07-27 | 52.335 | −1.45% | −0.770 | 52.335 | 52.335 | 中立 | |
| 2028-12-27 | 52.830 | −1.43% | −0.770 | 52.830 | 52.830 | 中立 | |
| 2029-07-27 | 53.060 | −1.43% | −0.770 | 53.060 | 53.060 | 中立 | |
| 2029-12-27 | 53.285 | −1.42% | −0.770 | 53.285 | 53.285 | 中立 | |
| 2030-07-29 | 53.510 | −1.42% | −0.770 | 53.510 | 53.510 | 賣出 |