Silver Futures (Dec 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.900 | +0.63% | +0.235 | 37.900 | 37.555 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.555 | +1.46% | +0.555 | 38.710 | 37.875 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.665 | +1.32% | +0.505 | 38.835 | 38.100 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.945 | +1.59% | +0.610 | 39.000 | 38.530 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.060 | +1.47% | +0.565 | 39.205 | 38.375 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.665 | +0.55% | +0.215 | 38.700 | 38.665 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.450 | +1.60% | +0.620 | 39.450 | 39.330 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.505 | +1.37% | +0.535 | 39.645 | 38.860 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.115 | +0.55% | +0.215 | 39.115 | 39.115 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.270 | +0.55% | +0.215 | 39.280 | 39.215 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.440 | +0.55% | +0.215 | 39.440 | 39.440 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.210 | +1.63% | +0.645 | 40.215 | 40.210 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.735 | +0.54% | +0.215 | 39.735 | 39.735 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.485 | +1.56% | +0.625 | 40.485 | 40.485 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.985 | +0.53% | +0.210 | 39.985 | 39.985 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.145 | +0.51% | +0.205 | 40.145 | 40.145 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.300 | +0.50% | +0.200 | 40.300 | 40.300 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.410 | +0.50% | +0.200 | 40.410 | 40.410 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.530 | +0.50% | +0.200 | 40.530 | 40.530 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.675 | +0.50% | +0.200 | 40.675 | 40.675 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.780 | +0.50% | +0.200 | 40.780 | 40.780 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.920 | +0.50% | +0.200 | 40.920 | 40.920 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.025 | +0.49% | +0.200 | 41.025 | 41.025 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.145 | +0.49% | +0.200 | 41.145 | 41.145 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.250 | +0.49% | +0.200 | 41.250 | 41.250 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.385 | +0.49% | +0.200 | 41.385 | 41.385 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.670 | +0.49% | +0.200 | 41.670 | 41.670 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.205 | +0.48% | +0.200 | 42.205 | 42.205 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.630 | +0.48% | +0.200 | 42.630 | 42.630 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.855 | +0.47% | +0.200 | 42.855 | 42.855 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.080 | +0.47% | +0.200 | 43.080 | 43.080 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.310 | +0.47% | +0.200 | 43.310 | 43.310 | 買入 |