Silver Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40.880 | −1.32% | −0.550 | 41.570 | 40.880 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.035 | +0.10% | +0.040 | 41.045 | 41.025 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.150 | −0.08% | −0.030 | 41.230 | 41.145 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.320 | −0.05% | −0.020 | 41.405 | 41.265 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.520 | −1.33% | −0.560 | 42.100 | 41.460 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.680 | −1.33% | −0.560 | 42.320 | 41.680 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.845 | +0.05% | +0.025 | 41.875 | 41.740 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 41.985 | −1.33% | −0.565 | 41.985 | 41.985 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.135 | −1.32% | −0.565 | 42.830 | 42.045 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.315 | −1.32% | −0.565 | 42.315 | 42.315 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.440 | −1.32% | −0.565 | 43.130 | 42.440 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.605 | −1.32% | −0.570 | 42.605 | 42.605 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.740 | −1.32% | −0.570 | 42.740 | 42.740 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42.890 | −1.31% | −0.570 | 42.890 | 42.890 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.030 | −1.31% | −0.575 | 43.030 | 43.030 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.170 | −1.31% | −0.575 | 43.755 | 43.140 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.290 | −1.30% | −0.570 | 43.290 | 43.290 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.425 | −1.28% | −0.560 | 43.425 | 43.425 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.575 | −1.27% | −0.560 | 43.575 | 43.575 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.700 | −1.26% | −0.560 | 43.700 | 43.700 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43.840 | −1.25% | −0.555 | 43.840 | 43.840 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 43.965 | −1.24% | −0.555 | 43.965 | 43.965 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.095 | −1.24% | −0.550 | 44.095 | 44.095 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.215 | −1.23% | −0.550 | 44.215 | 44.215 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.365 | −1.22% | −0.545 | 44.365 | 44.365 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.520 | −1.21% | −0.545 | 44.520 | 44.520 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44.745 | −1.19% | −0.540 | 44.745 | 44.745 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.305 | −1.16% | −0.535 | 45.305 | 45.305 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.750 | −1.12% | −0.520 | 45.895 | 45.750 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 45.980 | −1.12% | −0.520 | 45.980 | 45.980 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.205 | −1.11% | −0.520 | 46.205 | 46.205 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.430 | −1.11% | −0.520 | 46.430 | 46.430 | 買入 |