Silver Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.435 | −2.39% | −0.770 | 32.500 | 31.405 | 買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.655 | −1.90% | −0.610 | 32.495 | 31.300 | 買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.830 | −1.84% | −0.595 | 32.720 | 31.280 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.200 | −1.71% | −0.560 | 33.050 | 31.630 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.605 | −1.81% | −0.600 | 33.500 | 32.150 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.350 | +3.78% | 1.215 | 33.350 | 32.360 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.160 | −1.46% | −0.490 | 33.160 | 32.700 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.930 | +3.79% | 1.240 | 33.930 | 33.150 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.185 | +3.75% | 1.235 | 34.185 | 34.185 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.430 | +3.72% | 1.235 | 34.430 | 34.430 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.655 | +3.69% | 1.235 | 34.655 | 34.655 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.955 | +3.65% | 1.230 | 34.955 | 34.955 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.235 | +3.60% | 1.225 | 35.235 | 35.235 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.695 | +3.55% | 1.225 | 35.695 | 35.695 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.920 | +3.53% | 1.225 | 35.920 | 35.920 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.145 | +3.50% | 1.225 | 36.145 | 36.145 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.370 | +3.48% | 1.225 | 36.370 | 36.370 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.595 | +3.46% | 1.225 | 36.595 | 36.595 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.820 | +3.44% | 1.225 | 36.820 | 36.820 | 強力買入 |