合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 61.055 | −4.50% | −2.874 | 63.555 | 60.665 | 買進 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 61.620 | −3.87% | −2.481 | 64.575 | 60.600 | 買進 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61.815 | −3.95% | −2.543 | 64.830 | 60.900 | 買進 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 62.080 | −3.89% | −2.512 | 65.085 | 61.015 | 買進 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 62.005 | −4.37% | −2.834 | 65.150 | 61.280 | 買進 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 62.420 | −4.09% | −2.660 | 65.550 | 61.495 | 買進 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 62.470 | −4.35% | −2.838 | 65.560 | 62.035 | 買進 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62.605 | −4.49% | −2.940 | 65.915 | 62.040 | 買進 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65.748 | +5.78% | +3.590 | 65.748 | 65.748 | 強力買進 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 63.320 | −4.00% | −2.635 | 66.180 | 62.635 | 買進 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62.830 | −5.00% | −3.309 | 62.830 | 62.830 | 買進 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66.311 | +5.74% | +3.598 | 66.311 | 66.311 | 強力買進 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63.500 | −4.48% | −2.976 | 66.910 | 63.000 | 買進 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66.641 | +5.71% | +3.602 | 66.641 | 66.641 | 強力買進 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66.811 | +5.70% | +3.602 | 66.811 | 66.811 | 強力買進 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63.640 | −4.99% | −3.345 | 64.305 | 63.640 | 買進 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67.151 | +5.67% | +3.602 | 67.151 | 67.151 | 強力買進 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67.327 | +5.65% | +3.602 | 67.327 | 67.327 | 強力買進 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67.482 | +5.64% | +3.602 | 67.482 | 67.482 | 強力買進 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67.658 | +5.62% | +3.602 | 67.658 | 67.658 | 強力買進 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67.828 | +5.61% | +3.602 | 67.828 | 67.828 | 強力買進 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67.994 | +5.59% | +3.602 | 67.994 | 67.994 | 強力買進 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68.149 | +5.58% | +3.602 | 68.149 | 68.149 | 強力買進 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68.317 | +5.57% | +3.602 | 68.317 | 68.317 | 強力買進 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68.490 | +0.00% | +0.003 | 68.490 | 68.490 | 強力買進 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68.684 | +5.53% | +3.602 | 68.684 | 68.684 | 強力買進 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69.688 | +5.45% | +3.602 | 69.688 | 69.688 | 強力買進 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 67.665 | −3.63% | −2.549 | 67.665 | 67.665 | 買進 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70.443 | +5.39% | +3.602 | 70.443 | 70.443 | 強力買進 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70.666 | +5.37% | +3.602 | 70.666 | 70.666 | 強力買進 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70.895 | +5.35% | +3.602 | 70.895 | 70.895 | 強力買進 |