合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77.80 | −0.77% | −0.60 | 77.80 | 77.80 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.05 | +0.19% | +0.15 | 78.05 | 78.05 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.35 | +0.19% | +0.15 | 78.35 | 78.35 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.55 | +0.13% | +0.10 | 78.55 | 78.55 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.95 | +0.13% | +0.10 | 78.95 | 78.95 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.20 | −0.13% | −0.10 | 79.20 | 79.20 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.55 | −0.13% | −0.10 | 79.55 | 79.55 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.95 | −0.25% | −0.20 | 79.95 | 79.95 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.40 | −0.25% | −0.20 | 80.40 | 80.40 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.80 | −0.25% | −0.20 | 80.80 | 80.80 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.25 | −0.25% | −0.20 | 81.25 | 81.25 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.70 | −0.24% | −0.20 | 81.70 | 81.70 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.10 | −0.24% | −0.20 | 82.10 | 82.10 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.75 | −0.24% | −0.20 | 82.75 | 82.75 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.25 | −0.24% | −0.20 | 83.25 | 83.25 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.60 | −0.24% | −0.20 | 83.60 | 83.60 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.95 | −0.24% | −0.20 | 83.95 | 83.95 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.30 | −0.24% | −0.20 | 84.30 | 84.30 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.65 | −0.24% | −0.20 | 84.65 | 84.65 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.00 | −0.23% | −0.20 | 85.00 | 85.00 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.40 | −0.23% | −0.20 | 85.40 | 85.40 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.80 | −0.23% | −0.20 | 85.80 | 85.80 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.20 | −0.23% | −0.20 | 86.20 | 86.20 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.55 | −0.23% | −0.20 | 86.55 | 86.55 | 中立 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.85 | −0.23% | −0.20 | 86.85 | 86.85 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.05 | −0.29% | −0.25 | 87.05 | 87.05 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.35 | −0.23% | −0.20 | 87.35 | 87.35 | 中立 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.70 | −0.23% | −0.20 | 87.70 | 87.70 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.90 | −0.23% | −0.20 | 87.90 | 87.90 | 中立 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.15 | −0.23% | −0.20 | 88.15 | 88.15 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.40 | −0.23% | −0.20 | 88.40 | 88.40 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.55 | −0.23% | −0.20 | 88.55 | 88.55 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.90 | −0.22% | −0.20 | 88.90 | 88.90 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.15 | −0.22% | −0.20 | 89.15 | 89.15 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.40 | −0.28% | −0.25 | 89.40 | 89.40 | 中立 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.60 | −0.22% | −0.20 | 89.60 | 89.60 | 中立 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.75 | −0.22% | −0.20 | 89.75 | 89.75 | 中立 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.90 | −0.28% | −0.25 | 89.90 | 89.90 | 中立 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.30 | −0.28% | −0.25 | 90.30 | 90.30 | 中立 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.55 | −0.22% | −0.20 | 90.55 | 90.55 | 中立 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.80 | −0.22% | −0.20 | 90.80 | 90.80 | 中立 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.95 | −0.27% | −0.25 | 90.95 | 90.95 | 中立 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.15 | −0.22% | −0.20 | 91.15 | 91.15 | 中立 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.30 | −0.27% | −0.25 | 91.30 | 91.30 | 中立 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.50 | −0.22% | −0.20 | 91.50 | 91.50 | 中立 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.65 | −0.27% | −0.25 | 91.65 | 91.65 | 中立 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.80 | −0.27% | −0.25 | 91.80 | 91.80 | 中立 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.95 | −0.27% | −0.25 | 91.95 | 91.95 | 中立 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.10 | −0.27% | −0.25 | 92.10 | 92.10 | 中立 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.25 | −0.27% | −0.25 | 92.25 | 92.25 | 中立 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92.45 | −0.27% | −0.25 | 92.45 | 92.45 | 中立 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.60 | −0.27% | −0.25 | 92.60 | 92.60 | 賣出 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.75 | −0.27% | −0.25 | 92.75 | 92.75 | 賣出 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.95 | −0.27% | −0.25 | 92.95 | 92.95 | 賣出 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93.15 | −0.27% | −0.25 | 93.15 | 93.15 | 賣出 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93.35 | −0.27% | −0.25 | 93.35 | 93.35 | 賣出 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93.50 | −0.27% | −0.25 | 93.50 | 93.50 | 賣出 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.65 | −0.27% | −0.25 | 93.65 | 93.65 | 賣出 |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93.80 | −0.27% | −0.25 | 93.80 | 93.80 | 賣出 |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94.00 | −0.27% | −0.25 | 94.00 | 94.00 | 賣出 |