UxC Uranium U3O8 Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 74.45 | −0.87% | −0.65 | 74.45 | 74.45 | 強力賣出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 74.80 | −1.19% | −0.90 | 74.80 | 74.80 | 強力賣出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 75.35 | −1.05% | −0.80 | 75.35 | 75.35 | 強力賣出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 75.70 | −1.05% | −0.80 | 75.70 | 75.70 | 強力賣出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 76.10 | −1.04% | −0.80 | 76.10 | 76.10 | 強力賣出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 76.50 | −1.10% | −0.85 | 76.50 | 76.50 | 強力賣出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 77.30 | −0.58% | −0.45 | 77.30 | 77.30 | 強力賣出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77.75 | −0.51% | −0.40 | 77.75 | 77.75 | 強力賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 78.20 | −0.45% | −0.35 | 78.20 | 78.20 | 強力賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78.70 | −0.32% | −0.25 | 78.70 | 78.70 | 強力賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79.20 | −0.31% | −0.25 | 79.20 | 79.20 | 強力賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.65 | −0.38% | −0.30 | 79.65 | 79.65 | 強力賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 80.15 | −0.37% | −0.30 | 80.15 | 80.15 | 強力賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80.65 | −0.25% | −0.20 | 80.65 | 80.65 | 強力賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81.10 | −0.25% | −0.20 | 81.10 | 81.10 | 強力賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81.60 | −0.12% | −0.10 | 81.60 | 81.60 | 強力賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82.00 | −0.18% | −0.15 | 82.00 | 82.00 | 強力賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82.50 | −0.12% | −0.10 | 82.50 | 82.50 | 強力賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.80 | −0.06% | −0.05 | 82.80 | 82.80 | 強力賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83.20 | 0.00% | 0.00 | 83.20 | 83.20 | 強力賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83.60 | +0.06% | 0.05 | 83.60 | 83.60 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83.95 | +0.06% | 0.05 | 83.95 | 83.95 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 84.40 | +0.18% | 0.15 | 84.40 | 84.40 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84.80 | +0.24% | 0.20 | 84.80 | 84.80 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85.05 | +0.24% | 0.20 | 85.05 | 85.05 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 85.40 | +0.23% | 0.20 | 85.40 | 85.40 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.75 | +0.29% | 0.25 | 85.75 | 85.75 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86.15 | +0.35% | 0.30 | 86.15 | 86.15 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 86.50 | +0.35% | 0.30 | 86.50 | 86.50 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.90 | +0.40% | 0.35 | 86.90 | 86.90 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87.25 | +0.40% | 0.35 | 87.25 | 87.25 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 87.65 | +0.52% | 0.45 | 87.65 | 87.65 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88.10 | +0.57% | 0.50 | 88.10 | 88.10 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 88.35 | +0.63% | 0.55 | 88.35 | 88.35 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 88.60 | +0.62% | 0.55 | 88.60 | 88.60 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88.90 | +0.68% | 0.60 | 88.90 | 88.90 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89.40 | +0.68% | 0.60 | 89.40 | 89.40 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89.60 | +0.67% | 0.60 | 89.60 | 89.60 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 89.65 | +0.67% | 0.60 | 89.65 | 89.65 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89.80 | +0.67% | 0.60 | 89.80 | 89.80 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90.05 | +0.67% | 0.60 | 90.05 | 90.05 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90.25 | +0.67% | 0.60 | 90.25 | 90.25 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90.35 | +0.67% | 0.60 | 90.35 | 90.35 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90.50 | +0.67% | 0.60 | 90.50 | 90.50 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90.50 | +0.67% | 0.60 | 90.50 | 90.50 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.60 | +0.67% | 0.60 | 90.60 | 90.60 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.80 | +0.67% | 0.60 | 90.80 | 90.80 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.70 | +0.61% | 0.55 | 90.70 | 90.70 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.80 | +0.67% | 0.60 | 90.80 | 90.80 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 91.00 | +0.61% | 0.55 | 91.00 | 91.00 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.00 | +0.66% | 0.60 | 91.00 | 91.00 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.15 | +0.61% | 0.55 | 91.15 | 91.15 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.35 | +0.61% | 0.55 | 91.35 | 91.35 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.55 | +0.60% | 0.55 | 91.55 | 91.55 | 賣出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.75 | +0.60% | 0.55 | 91.75 | 91.75 | 賣出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.00 | +0.66% | 0.60 | 92.00 | 92.00 | 賣出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.20 | +0.60% | 0.55 | 92.20 | 92.20 | 賣出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.40 | +0.60% | 0.55 | 92.40 | 92.40 | 賣出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.55 | +0.60% | 0.55 | 92.55 | 92.55 | 賣出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.70 | +0.60% | 0.55 | 92.70 | 92.70 | 買入 |