立即開始
UxC Uranium U3O8 Futures (Jan 2022)UxC Uranium U3O8 Futures (Jan 2022)UxC Uranium U3O8 Futures (Jan 2022)

UxC Uranium U3O8 Futures (Jan 2022)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176.30+0.46%+0.3576.3076.30
中立
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876.55+0.20%+0.1576.5576.55
中立
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576.75+0.20%+0.1576.7576.75
賣出
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0177.10+0.19%+0.1577.1077.10
中立
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977.45+0.13%+0.1077.4577.45
中立
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777.85+0.19%+0.1577.8577.85
中立
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178.25+0.19%+0.1578.2578.25
中立
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978.70+0.19%+0.1578.7078.70
中立
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0279.10+0.13%+0.1079.1079.10
中立
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079.55+0.19%+0.1579.5579.55
中立
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879.95+0.19%+0.1579.9579.95
中立
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280.25+0.06%+0.0580.2580.25
賣出
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080.800.00%0.0080.8080.80
賣出
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781.250.00%0.0081.2581.25
賣出
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481.600.00%0.0081.6081.60
賣出
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182.000.00%0.0082.0082.00
賣出
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882.350.00%0.0082.3582.35
賣出
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282.650.00%0.0082.6582.65
賣出
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083.000.00%0.0083.0083.00
賣出
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883.350.00%0.0083.3583.35
賣出
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183.700.00%0.0083.7083.70
賣出
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984.000.00%0.0084.0084.00
賣出
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784.450.00%0.0084.4584.45
賣出
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184.800.00%0.0084.8084.80
賣出
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.100.00%0.0085.1085.10
賣出
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285.350.00%0.0085.3585.35
賣出
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185.700.00%0.0085.7085.70
賣出
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985.900.00%0.0085.9085.90
賣出
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.150.00%0.0086.1586.15
賣出
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186.400.00%0.0086.4086.40
賣出
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886.600.00%0.0086.6086.60
賣出
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286.900.00%0.0086.9086.90
賣出
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.150.00%0.0087.1587.15
賣出
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787.400.00%0.0087.4087.40
賣出
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187.600.00%0.0087.6087.60
賣出
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987.750.00%0.0087.7587.75
賣出
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787.900.00%0.0087.9087.90
賣出
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188.300.00%0.0088.3088.30
賣出
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888.550.00%0.0088.5588.55
賣出
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888.800.00%0.0088.8088.80
賣出
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288.950.00%0.0088.9588.95
賣出
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089.100.00%0.0089.1089.10
賣出
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789.300.00%0.0089.3089.30
賣出
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189.450.00%0.0089.4589.45
賣出
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989.600.00%0.0089.6089.60
賣出
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689.800.00%0.0089.8089.80
賣出
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189.950.00%0.0089.9589.95
賣出
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890.100.00%0.0090.1090.10
賣出
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390.200.00%0.0090.2090.20
賣出
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090.400.00%0.0090.4090.40
賣出
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790.550.00%0.0090.5590.55
賣出
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790.700.00%0.0090.7090.70
賣出
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190.900.00%0.0090.9090.90
賣出
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991.100.00%0.0091.1091.10
賣出
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691.300.00%0.0091.3091.30
賣出
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191.450.00%0.0091.4591.45
賣出
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891.600.00%0.0091.6091.60
賣出
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291.750.00%0.0091.7591.75
中立
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091.950.00%0.0091.9591.95
中立
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2792.100.00%0.0092.1092.10
中立