合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77.15 | −2.83% | −2.25 | 77.15 | 77.15 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78.00 | −2.38% | −1.90 | 78.00 | 78.00 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.20 | −2.07% | −1.65 | 78.20 | 78.20 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.45 | −2.18% | −1.75 | 78.45 | 78.45 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.70 | −2.18% | −1.75 | 78.70 | 78.70 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.10 | −2.10% | −1.70 | 79.10 | 79.10 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.50 | −2.03% | −1.65 | 79.50 | 79.50 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.85 | −2.14% | −1.75 | 79.85 | 79.85 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.20 | −2.20% | −1.80 | 80.20 | 80.20 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.65 | −2.30% | −1.90 | 80.65 | 80.65 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.05 | −2.35% | −1.95 | 81.05 | 81.05 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.40 | −2.40% | −2.00 | 81.40 | 81.40 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.80 | −2.33% | −1.95 | 81.80 | 81.80 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.20 | −2.32% | −1.95 | 82.20 | 82.20 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.55 | −2.31% | −1.95 | 82.55 | 82.55 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.80 | −2.53% | −2.15 | 82.80 | 82.80 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.20 | −2.46% | −2.10 | 83.20 | 83.20 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.60 | −2.45% | −2.10 | 83.60 | 83.60 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.95 | −2.33% | −2.00 | 83.95 | 83.95 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.30 | −2.32% | −2.00 | 84.30 | 84.30 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.65 | −2.20% | −1.90 | 84.65 | 84.65 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.95 | −2.19% | −1.90 | 84.95 | 84.95 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.25 | −2.24% | −1.95 | 85.25 | 85.25 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.55 | −2.23% | −1.95 | 85.55 | 85.55 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.85 | −2.11% | −1.85 | 85.85 | 85.85 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.05 | −2.05% | −1.80 | 86.05 | 86.05 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.25 | −1.99% | −1.75 | 86.25 | 86.25 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.55 | −1.98% | −1.75 | 86.55 | 86.55 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.70 | −1.87% | −1.65 | 86.70 | 86.70 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.95 | −1.86% | −1.65 | 86.95 | 86.95 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.20 | −1.80% | −1.60 | 87.20 | 87.20 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.40 | −1.74% | −1.55 | 87.40 | 87.40 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.60 | −1.68% | −1.50 | 87.60 | 87.60 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87.80 | −1.68% | −1.50 | 87.80 | 87.80 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.00 | −1.68% | −1.50 | 88.00 | 88.00 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.15 | −1.73% | −1.55 | 88.15 | 88.15 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.30 | −1.78% | −1.60 | 88.30 | 88.30 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88.45 | −1.78% | −1.60 | 88.45 | 88.45 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88.60 | −1.77% | −1.60 | 88.60 | 88.60 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88.75 | −2.20% | −2.00 | 88.75 | 88.75 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88.90 | −2.25% | −2.05 | 88.90 | 88.90 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.05 | −2.30% | −2.10 | 89.05 | 89.05 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89.20 | −2.35% | −2.15 | 89.20 | 89.20 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89.35 | −2.35% | −2.15 | 89.35 | 89.35 | 賣出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89.45 | −2.45% | −2.25 | 89.45 | 89.45 | 賣出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89.65 | −2.45% | −2.25 | 89.65 | 89.65 | 賣出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89.75 | −2.60% | −2.40 | 89.75 | 89.75 | 賣出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.90 | −2.71% | −2.50 | 89.90 | 89.90 | 賣出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90.05 | −2.70% | −2.50 | 90.05 | 90.05 | 賣出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.15 | −2.80% | −2.60 | 90.15 | 90.15 | 賣出 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.25 | −2.85% | −2.65 | 90.25 | 90.25 | 賣出 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.40 | −2.90% | −2.70 | 90.40 | 90.40 | 強力賣出 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.55 | −2.84% | −2.65 | 90.55 | 90.55 | 強力賣出 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90.70 | −2.89% | −2.70 | 90.70 | 90.70 | 強力賣出 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90.85 | −2.94% | −2.75 | 90.85 | 90.85 | 強力賣出 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91.05 | −2.93% | −2.75 | 91.05 | 91.05 | 強力賣出 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91.20 | −3.03% | −2.85 | 91.20 | 91.20 | 強力賣出 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 91.35 | −3.08% | −2.90 | 91.35 | 91.35 | 強力賣出 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 91.45 | −3.18% | −3.00 | 91.45 | 91.45 | 強力賣出 |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 91.60 | −3.22% | −3.05 | 91.60 | 91.60 | 強力賣出 |