合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 77.15 | −2.83% | −2.25 | 77.15 | 77.15 | 賣出 | |
2025-11-26 | 78.00 | −2.38% | −1.90 | 78.00 | 78.00 | 賣出 | |
2025-12-31 | 78.20 | −2.07% | −1.65 | 78.20 | 78.20 | 賣出 | |
2026-01-28 | 78.45 | −2.18% | −1.75 | 78.45 | 78.45 | 賣出 | |
2026-02-25 | 78.70 | −2.18% | −1.75 | 78.70 | 78.70 | 賣出 | |
2026-04-01 | 79.10 | −2.10% | −1.70 | 79.10 | 79.10 | 賣出 | |
2026-04-29 | 79.50 | −2.03% | −1.65 | 79.50 | 79.50 | 賣出 | |
2026-05-27 | 79.85 | −2.14% | −1.75 | 79.85 | 79.85 | 賣出 | |
2026-07-01 | 80.20 | −2.20% | −1.80 | 80.20 | 80.20 | 賣出 | |
2026-07-29 | 80.65 | −2.30% | −1.90 | 80.65 | 80.65 | 賣出 | |
2026-09-02 | 81.05 | −2.35% | −1.95 | 81.05 | 81.05 | 賣出 | |
2026-09-30 | 81.40 | −2.40% | −2.00 | 81.40 | 81.40 | 賣出 | |
2026-10-28 | 81.80 | −2.33% | −1.95 | 81.80 | 81.80 | 賣出 | |
2026-12-02 | 82.20 | −2.32% | −1.95 | 82.20 | 82.20 | 賣出 | |
2026-12-30 | 82.55 | −2.31% | −1.95 | 82.55 | 82.55 | 賣出 | |
2027-01-27 | 82.80 | −2.53% | −2.15 | 82.80 | 82.80 | 賣出 | |
2027-02-24 | 83.20 | −2.46% | −2.10 | 83.20 | 83.20 | 賣出 | |
2027-03-31 | 83.60 | −2.45% | −2.10 | 83.60 | 83.60 | 賣出 | |
2027-04-28 | 83.95 | −2.33% | −2.00 | 83.95 | 83.95 | 賣出 | |
2027-06-02 | 84.30 | −2.32% | −2.00 | 84.30 | 84.30 | 賣出 | |
2027-06-30 | 84.65 | −2.20% | −1.90 | 84.65 | 84.65 | 賣出 | |
2027-07-28 | 84.95 | −2.19% | −1.90 | 84.95 | 84.95 | 賣出 | |
2027-09-01 | 85.25 | −2.24% | −1.95 | 85.25 | 85.25 | 賣出 | |
2027-09-29 | 85.55 | −2.23% | −1.95 | 85.55 | 85.55 | 賣出 | |
2027-10-27 | 85.85 | −2.11% | −1.85 | 85.85 | 85.85 | 賣出 | |
2027-12-01 | 86.05 | −2.05% | −1.80 | 86.05 | 86.05 | 賣出 | |
2027-12-29 | 86.25 | −1.99% | −1.75 | 86.25 | 86.25 | 賣出 | |
2028-02-02 | 86.55 | −1.98% | −1.75 | 86.55 | 86.55 | 賣出 | |
2028-03-01 | 86.70 | −1.87% | −1.65 | 86.70 | 86.70 | 賣出 | |
2028-03-29 | 86.95 | −1.86% | −1.65 | 86.95 | 86.95 | 賣出 | |
2028-04-26 | 87.20 | −1.80% | −1.60 | 87.20 | 87.20 | 賣出 | |
2028-05-31 | 87.40 | −1.74% | −1.55 | 87.40 | 87.40 | 賣出 | |
2028-06-28 | 87.60 | −1.68% | −1.50 | 87.60 | 87.60 | 賣出 | |
2028-08-02 | 87.80 | −1.68% | −1.50 | 87.80 | 87.80 | 賣出 | |
2028-08-30 | 88.00 | −1.68% | −1.50 | 88.00 | 88.00 | 賣出 | |
2028-09-27 | 88.15 | −1.73% | −1.55 | 88.15 | 88.15 | 賣出 | |
2028-11-01 | 88.30 | −1.78% | −1.60 | 88.30 | 88.30 | 賣出 | |
2028-11-29 | 88.45 | −1.78% | −1.60 | 88.45 | 88.45 | 賣出 | |
2028-12-27 | 88.60 | −1.77% | −1.60 | 88.60 | 88.60 | 賣出 | |
2029-01-31 | 88.75 | −2.20% | −2.00 | 88.75 | 88.75 | 賣出 | |
2029-02-28 | 88.90 | −2.25% | −2.05 | 88.90 | 88.90 | 賣出 | |
2029-03-28 | 89.05 | −2.30% | −2.10 | 89.05 | 89.05 | 賣出 | |
2029-05-02 | 89.20 | −2.35% | −2.15 | 89.20 | 89.20 | 賣出 | |
2029-05-30 | 89.35 | −2.35% | −2.15 | 89.35 | 89.35 | 賣出 | |
2029-06-27 | 89.45 | −2.45% | −2.25 | 89.45 | 89.45 | 賣出 | |
2029-08-01 | 89.65 | −2.45% | −2.25 | 89.65 | 89.65 | 賣出 | |
2029-08-29 | 89.75 | −2.60% | −2.40 | 89.75 | 89.75 | 賣出 | |
2029-09-26 | 89.90 | −2.71% | −2.50 | 89.90 | 89.90 | 賣出 | |
2029-10-31 | 90.05 | −2.70% | −2.50 | 90.05 | 90.05 | 賣出 | |
2029-11-28 | 90.15 | −2.80% | −2.60 | 90.15 | 90.15 | 賣出 | |
2030-01-03 | 90.25 | −2.85% | −2.65 | 90.25 | 90.25 | 賣出 | |
2030-01-30 | 90.40 | −2.90% | −2.70 | 90.40 | 90.40 | 強力賣出 | |
2030-02-27 | 90.55 | −2.84% | −2.65 | 90.55 | 90.55 | 強力賣出 | |
2030-03-27 | 90.70 | −2.89% | −2.70 | 90.70 | 90.70 | 強力賣出 | |
2030-05-01 | 90.85 | −2.94% | −2.75 | 90.85 | 90.85 | 強力賣出 | |
2030-05-29 | 91.05 | −2.93% | −2.75 | 91.05 | 91.05 | 強力賣出 | |
2030-06-26 | 91.20 | −3.03% | −2.85 | 91.20 | 91.20 | 強力賣出 | |
2030-07-31 | 91.35 | −3.08% | −2.90 | 91.35 | 91.35 | 強力賣出 | |
2030-08-28 | 91.45 | −3.18% | −3.00 | 91.45 | 91.45 | 強力賣出 | |
2030-10-02 | 91.60 | −3.22% | −3.05 | 91.60 | 91.60 | 強力賣出 |