合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78.70 | +1.68% | +1.30 | 78.70 | 78.70 | 買入 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78.85 | +1.55% | +1.20 | 78.85 | 78.85 | 買入 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.90 | +1.54% | +1.20 | 78.90 | 78.90 | 買入 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79.30 | +1.80% | +1.40 | 79.30 | 79.30 | 買入 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.65 | +2.05% | +1.60 | 79.65 | 79.65 | 買入 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.05 | +1.97% | +1.55 | 80.05 | 80.05 | 買入 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.45 | +2.03% | +1.60 | 80.45 | 80.45 | 買入 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.85 | +2.02% | +1.60 | 80.85 | 80.85 | 買入 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81.25 | +2.01% | +1.60 | 81.25 | 81.25 | 買入 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.75 | +2.12% | +1.70 | 81.75 | 81.75 | 買入 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82.10 | +2.05% | +1.65 | 82.10 | 82.10 | 買入 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.45 | +1.98% | +1.60 | 82.45 | 82.45 | 買入 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.95 | +2.03% | +1.65 | 82.95 | 82.95 | 買入 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.35 | +1.89% | +1.55 | 83.35 | 83.35 | 買入 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.90 | +1.76% | +1.45 | 83.90 | 83.90 | 買入 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.25 | +1.69% | +1.40 | 84.25 | 84.25 | 買入 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84.65 | +1.74% | +1.45 | 84.65 | 84.65 | 買入 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.10 | +1.86% | +1.55 | 85.10 | 85.10 | 買入 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.40 | +1.91% | +1.60 | 85.40 | 85.40 | 買入 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85.70 | +1.90% | +1.60 | 85.70 | 85.70 | 買入 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.00 | +1.96% | +1.65 | 86.00 | 86.00 | 買入 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.35 | +1.95% | +1.65 | 86.35 | 86.35 | 買入 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.75 | +2.00% | +1.70 | 86.75 | 86.75 | 買入 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.05 | +1.93% | +1.65 | 87.05 | 87.05 | 買入 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.40 | +1.98% | +1.70 | 87.40 | 87.40 | 買入 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.60 | +1.98% | +1.70 | 87.60 | 87.60 | 買入 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.85 | +1.97% | +1.70 | 87.85 | 87.85 | 買入 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.15 | +1.91% | +1.65 | 88.15 | 88.15 | 買入 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.35 | +1.96% | +1.70 | 88.35 | 88.35 | 買入 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.55 | +1.84% | +1.60 | 88.55 | 88.55 | 買入 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.75 | +1.78% | +1.55 | 88.75 | 88.75 | 買入 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.90 | +1.77% | +1.55 | 88.90 | 88.90 | 買入 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89.05 | +1.77% | +1.55 | 89.05 | 89.05 | 買入 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.20 | +1.71% | +1.50 | 89.20 | 89.20 | 買入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.35 | +1.71% | +1.50 | 89.35 | 89.35 | 買入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.50 | +1.70% | +1.50 | 89.50 | 89.50 | 買入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.65 | +1.70% | +1.50 | 89.65 | 89.65 | 買入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.80 | +1.70% | +1.50 | 89.80 | 89.80 | 買入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.95 | +1.70% | +1.50 | 89.95 | 89.95 | 買入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.15 | +1.58% | +1.40 | 90.15 | 90.15 | 買入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.30 | +1.69% | +1.50 | 90.30 | 90.30 | 買入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.50 | +1.74% | +1.55 | 90.50 | 90.50 | 買入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.65 | +1.74% | +1.55 | 90.65 | 90.65 | 買入 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.85 | +1.74% | +1.55 | 90.85 | 90.85 | 買入 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.00 | +1.73% | +1.55 | 91.00 | 91.00 | 買入 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.15 | +1.67% | +1.50 | 91.15 | 91.15 | 買入 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.35 | +1.73% | +1.55 | 91.35 | 91.35 | 買入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.50 | +1.72% | +1.55 | 91.50 | 91.50 | 買入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.65 | +1.72% | +1.55 | 91.65 | 91.65 | 買入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.80 | +1.72% | +1.55 | 91.80 | 91.80 | 買入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.95 | +1.71% | +1.55 | 91.95 | 91.95 | 買入 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92.10 | +1.66% | +1.50 | 92.10 | 92.10 | 買入 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.25 | +1.65% | +1.50 | 92.25 | 92.25 | 買入 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.45 | +1.71% | +1.55 | 92.45 | 92.45 | 買入 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.60 | +1.65% | +1.50 | 92.60 | 92.60 | 買入 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.80 | +1.64% | +1.50 | 92.80 | 92.80 | 買入 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93.00 | +1.64% | +1.50 | 93.00 | 93.00 | 買入 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93.15 | +1.64% | +1.50 | 93.15 | 93.15 | 買入 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.30 | +1.63% | +1.50 | 93.30 | 93.30 | 買入 |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93.45 | +1.63% | +1.50 | 93.45 | 93.45 | 買入 |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93.65 | +1.63% | +1.50 | 93.65 | 93.65 | 中立 |