合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	78.50	+0.32%	+0.25	78.50	78.50	強力買進
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	78.40	+0.64%	+0.50	78.40	78.40	強力買進
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	78.60	+0.77%	+0.60	78.60	78.60	強力買進
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	78.85	+0.70%	+0.55	78.85	78.85	強力買進
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	79.15	+0.76%	+0.60	79.15	79.15	強力買進
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	79.40	+0.70%	+0.55	79.40	79.40	強力買進
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	79.80	+0.69%	+0.55	79.80	79.80	強力買進
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	80.30	+0.69%	+0.55	80.30	80.30	強力買進
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	80.70	+0.75%	+0.60	80.70	80.70	強力買進
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	81.15	+0.87%	+0.70	81.15	81.15	強力買進
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	81.55	+0.87%	+0.70	81.55	81.55	強力買進
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	81.85	+0.74%	+0.60	81.85	81.85	強力買進
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	82.40	+0.86%	+0.70	82.40	82.40	強力買進
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	82.80	+0.79%	+0.65	82.80	82.80	強力買進
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	83.15	+0.79%	+0.65	83.15	83.15	強力買進
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	83.55	+0.84%	+0.70	83.55	83.55	強力買進
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	83.85	+0.78%	+0.65	83.85	83.85	強力買進
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	84.15	+0.72%	+0.60	84.15	84.15	強力買進
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	84.45	+0.66%	+0.55	84.45	84.45	強力買進
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	84.80	+0.65%	+0.55	84.80	84.80	強力買進
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	85.15	+0.71%	+0.60	85.15	85.15	強力買進
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	85.50	+0.71%	+0.60	85.50	85.50	強力買進
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	85.90	+0.70%	+0.60	85.90	85.90	強力買進
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	86.25	+0.76%	+0.65	86.25	86.25	強力買進
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	86.50	+0.70%	+0.60	86.50	86.50	強力買進
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	86.75	+0.70%	+0.60	86.75	86.75	強力買進
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	87.10	+0.69%	+0.60	87.10	87.10	強力買進
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	87.30	+0.69%	+0.60	87.30	87.30	強力買進
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	87.60	+0.75%	+0.65	87.60	87.60	強力買進
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	87.85	+0.69%	+0.60	87.85	87.85	強力買進
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	88.00	+0.63%	+0.55	88.00	88.00	強力買進
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	88.25	+0.63%	+0.55	88.25	88.25	強力買進
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	88.40	+0.51%	+0.45	88.40	88.40	強力買進
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	88.60	+0.51%	+0.45	88.60	88.60	強力買進
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	88.75	+0.40%	+0.35	88.75	88.75	強力買進
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	88.85	+0.28%	+0.25	88.85	88.85	強力買進
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	89.00	+0.17%	+0.15	89.00	89.00	買進
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	89.30	+0.11%	+0.10	89.30	89.30	買進
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	89.55	+0.11%	+0.10	89.55	89.55	買進
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	89.80	0.00%	0.00	89.80	89.80	買進
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	89.95	−0.06%	−0.05	89.95	89.95	買進
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	90.10	−0.22%	−0.20	90.10	90.10	買進
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	90.25	−0.33%	−0.30	90.25	90.25	買進
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	90.40	−0.39%	−0.35	90.40	90.40	買進
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	90.60	−0.44%	−0.40	90.60	90.60	買進
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	90.75	−0.55%	−0.50	90.75	90.75	買進
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	90.90	−0.60%	−0.55	90.90	90.90	買進
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	91.05	−0.65%	−0.60	91.05	91.05	買進
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	91.20	−0.71%	−0.65	91.20	91.20	買進
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	91.40	−0.81%	−0.75	91.40	91.40	買進
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	91.55	−0.87%	−0.80	91.55	91.55	買進
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	91.70	−1.03%	−0.95	91.70	91.70	買進
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	91.90	−1.08%	−1.00	91.90	91.90	中立
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	92.10	−1.13%	−1.05	92.10	92.10	中立
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	92.30	−1.18%	−1.10	92.30	92.30	中立
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	92.45	−1.28%	−1.20	92.45	92.45	中立
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	92.60	−1.38%	−1.30	92.60	92.60	中立
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	92.75	−1.49%	−1.40	92.75	92.75	中立
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	92.95	−1.59%	−1.50	92.95	92.95	中立
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	93.15	−1.58%	−1.50	93.15	93.15	中立

UxC Uranium U3O8 Futures (Dec 2025)

合約