UxC Uranium U3O8 Futures (Dec 2027)UxC Uranium U3O8 Futures (Dec 2027)UxC Uranium U3O8 Futures (Dec 2027)

UxC Uranium U3O8 Futures (Dec 2027)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.15−0.20%−0.1576.1576.15
賣出
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176.10−0.26%−0.2076.1076.10
賣出
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876.25−0.26%−0.2076.2576.25
賣出
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576.65−0.26%−0.2076.6576.65
賣出
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0176.85−0.26%−0.2076.8576.85
賣出
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977.20−0.26%−0.2077.2077.20
賣出
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777.60−0.26%−0.2077.6077.60
賣出
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178.00−0.26%−0.2078.0078.00
賣出
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978.45−0.25%−0.2078.4578.45
賣出
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0278.85−0.25%−0.2078.8578.85
賣出
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079.30−0.25%−0.2079.3079.30
賣出
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879.75−0.25%−0.2079.7579.75
賣出
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280.15−0.25%−0.2080.1580.15
賣出
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080.80−0.25%−0.2080.8080.80
賣出
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781.25−0.25%−0.2081.2581.25
賣出
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481.60−0.24%−0.2081.6081.60
賣出
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182.00−0.18%−0.1582.0082.00
賣出
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882.35−0.24%−0.2082.3582.35
賣出
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282.65−0.24%−0.2082.6582.65
賣出
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083.00−0.24%−0.2083.0083.00
賣出
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883.35−0.24%−0.2083.3583.35
賣出
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183.65−0.24%−0.2083.6583.65
賣出
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2983.95−0.24%−0.2083.9583.95
賣出
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784.35−0.24%−0.2084.3584.35
賣出
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184.75−0.24%−0.2084.7584.75
賣出
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.05−0.23%−0.2085.0585.05
賣出
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285.30−0.23%−0.2085.3085.30
賣出
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185.65−0.23%−0.2085.6585.65
賣出
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985.85−0.23%−0.2085.8585.85
賣出
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.10−0.23%−0.2086.1086.10
賣出
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186.35−0.23%−0.2086.3586.35
賣出
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886.50−0.29%−0.2586.5086.50
賣出
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286.85−0.23%−0.2086.8586.85
賣出
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.10−0.23%−0.2087.1087.10
賣出
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787.35−0.23%−0.2087.3587.35
賣出
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187.50−0.28%−0.2587.5087.50
賣出
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987.70−0.23%−0.2087.7087.70
賣出
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787.85−0.23%−0.2087.8587.85
賣出
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188.25−0.23%−0.2088.2588.25
賣出
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888.45−0.28%−0.2588.4588.45
賣出
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888.70−0.28%−0.2588.7088.70
賣出
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288.85−0.28%−0.2588.8588.85
賣出
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089.05−0.22%−0.2089.0589.05
賣出
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789.20−0.28%−0.2589.2089.20
賣出
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189.35−0.28%−0.2589.3589.35
賣出
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989.55−0.22%−0.2089.5589.55
賣出
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689.70−0.28%−0.2589.7089.70
賣出
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189.85−0.28%−0.2589.8589.85
賣出
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890.00−0.22%−0.2090.0090.00
賣出
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390.15−0.22%−0.2090.1590.15
賣出
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090.30−0.28%−0.2590.3090.30
賣出
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790.50−0.22%−0.2090.5090.50
賣出
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790.65−0.22%−0.2090.6590.65
賣出
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190.85−0.22%−0.2090.8590.85
賣出
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991.05−0.22%−0.2091.0591.05
賣出
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691.20−0.27%−0.2591.2091.20
賣出
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191.35−0.27%−0.2591.3591.35
賣出
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891.50−0.27%−0.2591.5091.50
賣出
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291.65−0.27%−0.2591.6591.65
賣出
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091.85−0.27%−0.2591.8591.85
中立