商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 83.50 | −0.89% | −0.75 | 83.50 | 83.50 | 強力賣出 | |
2024-07-31 | 83.60 | −1.07% | −0.90 | 83.60 | 83.60 | 強力賣出 | |
2024-08-28 | 83.70 | −1.12% | −0.95 | 83.70 | 83.70 | 強力賣出 | |
2024-10-02 | 84.00 | −1.00% | −0.85 | 84.00 | 84.00 | 強力賣出 | |
2024-10-30 | 84.55 | −1.05% | −0.90 | 84.55 | 84.55 | 強力賣出 | |
2024-11-27 | 85.40 | −1.04% | −0.90 | 85.40 | 85.40 | 強力賣出 | |
2025-01-02 | 86.15 | −1.03% | −0.90 | 86.15 | 86.15 | 強力賣出 | |
2025-01-29 | 86.80 | −1.03% | −0.90 | 86.80 | 86.80 | 強力賣出 | |
2025-02-26 | 87.30 | −1.02% | −0.90 | 87.30 | 87.30 | 強力賣出 | |
2025-04-02 | 87.80 | −1.07% | −0.95 | 87.80 | 87.80 | 強力賣出 | |
2025-04-30 | 88.30 | −1.06% | −0.95 | 88.30 | 88.30 | 強力賣出 | |
2025-05-28 | 88.80 | −1.06% | −0.95 | 88.80 | 88.80 | 強力賣出 | |
2025-07-02 | 89.25 | −1.00% | −0.90 | 89.25 | 89.25 | 強力賣出 | |
2025-07-30 | 89.70 | −0.99% | −0.90 | 89.70 | 89.70 | 強力賣出 | |
2025-08-27 | 90.10 | −1.04% | −0.95 | 90.10 | 90.10 | 強力賣出 | |
2025-10-01 | 90.65 | −1.04% | −0.95 | 90.65 | 90.65 | 強力賣出 | |
2025-10-29 | 91.20 | −1.03% | −0.95 | 91.20 | 91.20 | 強力賣出 | |
2025-11-26 | 91.60 | −1.03% | −0.95 | 91.60 | 91.60 | 強力賣出 | |
2025-12-31 | 91.80 | −1.02% | −0.95 | 91.80 | 91.80 | 強力賣出 | |
2026-01-28 | 92.10 | −1.02% | −0.95 | 92.10 | 92.10 | 強力賣出 | |
2026-02-25 | 92.40 | −1.02% | −0.95 | 92.40 | 92.40 | 強力賣出 | |
2026-04-01 | 92.65 | −1.07% | −1.00 | 92.65 | 92.65 | 強力賣出 | |
2026-04-29 | 92.85 | −1.07% | −1.00 | 92.85 | 92.85 | 強力賣出 | |
2026-05-27 | 93.10 | −1.01% | −0.95 | 93.10 | 93.10 | 強力賣出 | |
2026-07-01 | 93.30 | −1.01% | −0.95 | 93.30 | 93.30 | 強力賣出 | |
2026-07-29 | 93.65 | −1.06% | −1.00 | 93.65 | 93.65 | 強力賣出 | |
2026-09-02 | 94.05 | −1.00% | −0.95 | 94.05 | 94.05 | 強力賣出 | |
2026-09-30 | 94.40 | −1.05% | −1.00 | 94.40 | 94.40 | 強力賣出 | |
2026-10-28 | 94.80 | −1.04% | −1.00 | 94.80 | 94.80 | 強力賣出 | |
2026-12-02 | 95.20 | −1.04% | −1.00 | 95.20 | 95.20 | 強力賣出 | |
2026-12-30 | 95.60 | −1.04% | −1.00 | 95.60 | 95.60 | 強力賣出 | |
2027-01-27 | 95.85 | −0.98% | −0.95 | 95.85 | 95.85 | 強力賣出 | |
2027-02-24 | 96.05 | −0.98% | −0.95 | 96.05 | 96.05 | 強力賣出 | |
2027-03-31 | 96.25 | −0.98% | −0.95 | 96.25 | 96.25 | 強力賣出 | |
2027-04-28 | 96.70 | −0.97% | −0.95 | 96.70 | 96.70 | 強力賣出 | |
2027-06-02 | 97.15 | −1.02% | −1.00 | 97.15 | 97.15 | 強力賣出 | |
2027-06-30 | 97.55 | −1.06% | −1.05 | 97.55 | 97.55 | 強力賣出 | |
2027-07-28 | 98.00 | −1.01% | −1.00 | 98.00 | 98.00 | 強力賣出 | |
2027-09-01 | 98.45 | −1.01% | −1.00 | 98.45 | 98.45 | 強力賣出 | |
2027-09-29 | 98.85 | −1.00% | −1.00 | 98.85 | 98.85 | 強力賣出 | |
2027-10-27 | 99.25 | −1.05% | −1.05 | 99.25 | 99.25 | 強力賣出 | |
2027-12-01 | 99.70 | −0.99% | −1.00 | 99.70 | 99.70 | 強力賣出 | |
2027-12-29 | 100.10 | −1.04% | −1.05 | 100.10 | 100.10 | 強力賣出 | |
2028-02-02 | 100.35 | −1.04% | −1.05 | 100.35 | 100.35 | 強力賣出 | |
2028-03-01 | 100.55 | −1.08% | −1.10 | 100.55 | 100.55 | 強力賣出 | |
2028-03-29 | 100.80 | −1.03% | −1.05 | 100.80 | 100.80 | 賣出 | |
2028-04-26 | 101.00 | −1.08% | −1.10 | 101.00 | 101.00 | 賣出 | |
2028-05-31 | 101.25 | −1.07% | −1.10 | 101.25 | 101.25 | 賣出 | |
2028-06-28 | 101.50 | −1.02% | −1.05 | 101.50 | 101.50 | 賣出 | |
2028-08-02 | 101.75 | −1.07% | −1.10 | 101.75 | 101.75 | 強力賣出 | |
2028-08-30 | 102.00 | −1.07% | −1.10 | 102.00 | 102.00 | 強力賣出 | |
2028-09-27 | 102.20 | −1.06% | −1.10 | 102.20 | 102.20 | 強力賣出 | |
2028-11-01 | 102.40 | −1.11% | −1.15 | 102.40 | 102.40 | 強力賣出 | |
2028-11-29 | 102.60 | −1.06% | −1.10 | 102.60 | 102.60 | 強力賣出 | |
2028-12-27 | 102.75 | −1.11% | −1.15 | 102.75 | 102.75 | 強力賣出 | |
2029-01-31 | 102.95 | −1.10% | −1.15 | 102.95 | 102.95 | 強力賣出 | |
2029-02-28 | 103.10 | −1.10% | −1.15 | 103.10 | 103.10 | 強力賣出 | |
2029-03-28 | 103.30 | −1.10% | −1.15 | 103.30 | 103.30 | 強力賣出 | |
2029-05-02 | 103.45 | −1.10% | −1.15 | 103.45 | 103.45 | 強力賣出 | |
2029-05-30 | 103.65 | −1.10% | −1.15 | 103.65 | 103.65 | 強力賣出 |