Zinc Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZNCZ2024Zinc Futures (Dec 2024) | 2024-12-27 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCF2025Zinc Futures (Jan 2025) | 2025-01-29 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCG2025Zinc Futures (Feb 2025) | 2025-02-26 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCH2025Zinc Futures (Mar 2025) | 2025-03-27 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCJ2025Zinc Futures (Apr 2025) | 2025-04-28 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCK2025Zinc Futures (May 2025) | 2025-05-28 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCM2025Zinc Futures (Jun 2025) | 2025-06-26 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCN2025Zinc Futures (Jul 2025) | 2025-07-29 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCQ2025Zinc Futures (Aug 2025) | 2025-08-27 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCU2025Zinc Futures (Sep 2025) | 2025-09-26 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCV2025Zinc Futures (Oct 2025) | 2025-10-29 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | 中立 |
| ZNCX2025Zinc Futures (Nov 2025) | 2025-11-25 | 2,297.0 | — | — | 2,297.0 | 2,297.0 | — |