Micro Gold Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買入 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2326.7 | +0.78% | 18.1 | 2333.1 | 2300.5 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2349.1 | +0.79% | 18.5 | 2354.6 | 2323.0 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2371.5 | +0.80% | 18.8 | 2376.7 | 2345.3 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2396.4 | +0.91% | 21.5 | 2400.0 | 2368.0 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2418.3 | +0.89% | 21.3 | 2418.4 | 2399.7 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2424.0 | +0.32% | 7.8 | 2424.0 | 2424.0 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2419.0 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2491.1 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | 賣出 |