Micro Gold Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,354.5 | +0.11% | +3.8 | 3,370.0 | 3,347.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,370.9 | −0.12% | −4.2 | 3,398.2 | 3,369.3 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,399.0 | −0.11% | −3.9 | 3,425.7 | 3,398.9 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,426.7 | −0.12% | −4.1 | 3,453.5 | 3,425.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,466.4 | +0.25% | +8.5 | 3,476.6 | 3,455.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,490.5 | +0.24% | +8.5 | 3,500.1 | 3,490.5 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,506.2 | −0.71% | −24.9 | 3,506.2 | 3,506.2 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,530.0 | −0.72% | −25.5 | 3,530.0 | 3,530.0 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,552.4 | −0.72% | −25.9 | 3,552.4 | 3,552.4 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,574.6 | −0.74% | −26.7 | 3,574.6 | 3,574.6 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,599.9 | −0.73% | −26.4 | 3,599.9 | 3,599.9 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,620.8 | −0.72% | −26.4 | 3,620.8 | 3,620.8 | 中立 |