Micro Gold Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,309.5 | −0.40% | −13.2 | 3,309.5 | 3,300.5 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,332.1 | −0.43% | −14.5 | 3,341.7 | 3,313.1 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,359.6 | −0.44% | −14.9 | 3,367.7 | 3,342.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,386.2 | −0.48% | −16.5 | 3,396.1 | 3,369.8 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,413.0 | −0.48% | −16.4 | 3,419.0 | 3,400.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,424.0 | −0.86% | −29.6 | 3,430.4 | 3,424.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,477.9 | −0.81% | −28.3 | 3,477.9 | 3,477.9 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,483.9 | −0.51% | −17.8 | 3,483.9 | 3,483.9 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,524.1 | −0.80% | −28.3 | 3,524.1 | 3,524.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,546.3 | −0.79% | −28.3 | 3,546.3 | 3,546.3 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,571.6 | −0.79% | −28.3 | 3,571.6 | 3,571.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,592.5 | −0.78% | −28.3 | 3,592.5 | 3,592.5 | 強力賣出 |