Micro Gold Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2321.1 | −0.13% | −3.1 | 2324.9 | 2319.6 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2342.3 | −0.18% | −4.3 | 2346.7 | 2342.2 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2366.3 | −0.12% | −2.8 | 2367.9 | 2366.3 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.8 | −0.28% | −6.7 | 2402.6 | 2386.4 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.9 | −0.29% | −6.9 | 2422.2 | 2410.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.8 | −0.29% | −7.1 | 2432.8 | 2430.3 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2460.7 | 2448.8 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 賣出 |