Micro Gold Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,407.1 | +1.45% | +48.8 | 3,417.0 | 3,350.8 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,434.4 | +1.44% | +48.7 | 3,444.1 | 3,378.3 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,463.6 | +1.45% | +49.5 | 3,473.1 | 3,408.0 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,491.5 | +1.46% | +50.1 | 3,500.6 | 3,435.1 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,515.5 | +1.44% | +50.0 | 3,525.1 | 3,459.2 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,542.4 | +1.51% | +52.8 | 3,549.0 | 3,511.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,549.6 | +1.03% | +36.2 | 3,549.6 | 3,516.4 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.7 | +0.37% | +13.0 | 3,535.7 | 3,535.7 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,557.8 | +0.37% | +13.0 | 3,557.8 | 3,557.8 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,580.1 | +0.36% | +13.0 | 3,580.1 | 3,580.1 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.6 | +0.36% | +13.0 | 3,601.6 | 3,601.6 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.8 | +0.36% | +13.0 | 3,622.8 | 3,622.8 | 強力買入 |