Micro Gold Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,359.2 | −0.34% | −11.4 | 3,387.9 | 3,350.6 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,384.2 | −0.38% | −13.0 | 3,417.7 | 3,375.7 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,412.7 | −0.35% | −12.1 | 3,445.1 | 3,404.8 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,440.2 | −0.35% | −12.2 | 3,472.5 | 3,431.2 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,460.6 | −0.54% | −18.7 | 3,493.0 | 3,460.6 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,483.9 | −0.56% | −19.6 | 3,517.4 | 3,483.9 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,530.0 | +0.06% | +2.1 | 3,530.0 | 3,530.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,535.5 | −0.46% | −16.3 | 3,545.6 | 3,535.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,574.4 | +2.42% | +84.4 | 3,574.4 | 3,574.4 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,597.0 | +2.39% | +83.9 | 3,597.0 | 3,597.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,622.4 | +2.37% | +84.0 | 3,622.4 | 3,622.4 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,643.3 | +2.36% | +84.0 | 3,643.3 | 3,643.3 | 強力買入 |