Micro Gold Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,449.0 | +0.84% | +28.7 | 3,450.2 | 3,414.1 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,477.2 | +0.83% | +28.6 | 3,478.8 | 3,442.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,504.5 | +0.79% | +27.5 | 3,506.5 | 3,471.0 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,527.2 | +0.72% | +25.3 | 3,531.0 | 3,493.4 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,553.0 | +0.75% | +26.6 | 3,553.3 | 3,523.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,530.0 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,554.4 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,617.0 | +0.60% | +21.7 | 3,620.0 | 3,597.7 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | 強力買入 |