Micro Gold Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,340.1 | −0.08% | −2.8 | 3,344.1 | 3,332.7 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,367.7 | −0.09% | −3.2 | 3,371.3 | 3,361.7 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,397.1 | −0.05% | −1.7 | 3,400.0 | 3,390.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,424.5 | −0.05% | −1.6 | 3,424.5 | 3,419.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,449.4 | −0.03% | −0.9 | 3,451.0 | 3,445.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,474.1 | −0.45% | −15.8 | 3,493.1 | 3,474.1 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,497.8 | −0.45% | −15.9 | 3,497.8 | 3,497.8 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.0 | −0.45% | −15.8 | 3,520.0 | 3,520.0 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,541.9 | −0.44% | −15.8 | 3,545.0 | 3,541.9 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,564.0 | −0.44% | −15.7 | 3,564.0 | 3,564.0 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,585.4 | −0.44% | −15.7 | 3,585.4 | 3,585.4 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,606.5 | −0.43% | −15.7 | 3,606.5 | 3,606.5 | 賣出 |