Micro Gold Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,303.0 | −1.87% | −62.8 | 3,358.0 | 3,283.4 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,330.6 | −1.88% | −63.9 | 3,385.8 | 3,312.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,363.0 | −1.75% | −59.9 | 3,412.9 | 3,340.9 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,387.5 | −1.83% | −63.3 | 3,444.8 | 3,370.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,415.0 | −1.79% | −62.4 | 3,469.8 | 3,398.3 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,439.0 | −1.78% | −62.5 | 3,500.0 | 3,425.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,447.0 | −2.23% | −78.7 | 3,500.0 | 3,447.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,549.8 | +2.11% | +73.4 | 3,549.8 | 3,549.8 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,572.4 | +2.10% | +73.4 | 3,572.4 | 3,572.4 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,595.5 | +2.08% | +73.4 | 3,595.5 | 3,595.5 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,620.8 | +2.07% | +73.4 | 3,620.8 | 3,620.8 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,641.7 | +2.06% | +73.4 | 3,641.7 | 3,641.7 | — |